Citic Press Corporation (300788.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300788.SZ Historical Return
If you invested ¥1000 in Citic Press Corporation (300788.SZ) since IPO date, it would be worth ¥1,276.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.02, while ¥1000 invested 1 year ago would be worth ¥840.35. This corresponds to total returns of 27.69%, -29%, -15.96%, respectively, with annualized returns of 3.57%, -6.62%, -15.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300788.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.65 | 24.95 | 24.95 | 24.99 | 23.82 | 3.01M |
| June 18, 2026 | 24.7 | 24.71 | 24.71 | 24.91 | 24.21 | 2M |
| June 17, 2026 | 25.1 | 24.7 | 24.7 | 25.1 | 24.45 | 2.06M |
| June 16, 2026 | 25.11 | 25.18 | 25.18 | 25.3 | 24.6 | 2.02M |
| June 15, 2026 | 24.91 | 25.25 | 25.25 | 25.35 | 24.86 | 2.42M |
| June 12, 2026 | 24.52 | 24.76 | 24.76 | 25.09 | 24.39 | 2.76M |
| June 11, 2026 | 24.97 | 24.28 | 24.28 | 25.07 | 24.03 | 2.79M |
| June 10, 2026 | 25.5 | 25.15 | 25.15 | 25.86 | 24.87 | 2.36M |
| June 09, 2026 | 25.35 | 25.6 | 25.6 | 25.76 | 25.08 | 1.97M |
| June 08, 2026 | 25.48 | 25.25 | 25.25 | 26.09 | 24.81 | 2.89M |
| June 05, 2026 | 25.8 | 26.11 | 26.11 | 26.5 | 25.53 | 3.05M |
| June 04, 2026 | 26.33 | 25.69 | 25.69 | 26.36 | 25.48 | 3.05M |
| June 03, 2026 | 26.8 | 26.4 | 26.4 | 26.88 | 26.16 | 3.2M |
| June 02, 2026 | 28.01 | 26.94 | 26.94 | 28.16 | 26.7 | 4.42M |
| June 01, 2026 | 27.4 | 28.07 | 28.07 | 28.81 | 27.31 | 4.16M |
| May 29, 2026 | 27.89 | 27.59 | 27.59 | 28.5 | 27.41 | 3.59M |
| May 28, 2026 | 27.67 | 27.68 | 27.68 | 28.13 | 27 | 3.07M |
| May 27, 2026 | 28.57 | 27.83 | 27.83 | 28.88 | 27.65 | 3.27M |
| May 26, 2026 | 28.7 | 28.47 | 28.47 | 28.84 | 28.06 | 2.96M |
| May 25, 2026 | 29.48 | 28.86 | 28.86 | 29.87 | 28.34 | 4.12M |
| May 22, 2026 | 29.2 | 29.46 | 29.46 | 29.64 | 28.8 | 4.01M |
| May 21, 2026 | 30.75 | 29.06 | 29.06 | 31.38 | 28.96 | 7.31M |
| May 20, 2026 | 30.5 | 29.9 | 29.9 | 30.56 | 29.75 | 3.81M |
| May 19, 2026 | 30.31 | 30.8 | 30.8 | 31.16 | 30.16 | 5.34M |
| May 18, 2026 | 30.75 | 30.46 | 30.46 | 31.25 | 30.01 | 5.38M |
| May 15, 2026 | 31.01 | 31 | 31 | 32.29 | 30.81 | 6.41M |
| May 14, 2026 | 33.24 | 31.28 | 31.28 | 33.7 | 31.2 | 8.55M |
| May 13, 2026 | 34.91 | 33.4 | 33.4 | 35.11 | 33 | 10.27M |
| May 12, 2026 | 37.42 | 35.02 | 35.02 | 37.85 | 34.33 | 9.45M |
| May 11, 2026 | 34 | 36.49 | 36.49 | 36.88 | 33.89 | 13.34M |
| May 08, 2026 | 35.02 | 33.85 | 33.85 | 35.48 | 33.83 | 7.89M |
| May 07, 2026 | 33.3 | 35.14 | 35.14 | 36.08 | 32.6 | 10.37M |
| May 06, 2026 | 35.5 | 33.61 | 33.61 | 37.18 | 32.9 | 10.23M |
| April 30, 2026 | 35.45 | 35.58 | 35.58 | 36.65 | 34.77 | 3.85M |
| April 29, 2026 | 34 | 35.25 | 35.25 | 36.65 | 34 | 5.62M |
| April 28, 2026 | 36.58 | 34.4 | 34.4 | 36.58 | 33.15 | 6.11M |
| April 27, 2026 | 38.07 | 36.7 | 36.7 | 38.07 | 36.53 | 4.09M |
| April 24, 2026 | 38.93 | 37.32 | 37.32 | 39.22 | 37.26 | 4.81M |
| April 23, 2026 | 39.85 | 39.23 | 39.23 | 40.7 | 38 | 5.65M |
| April 22, 2026 | 39.68 | 39.94 | 39.94 | 40.7 | 38.8 | 8.56M |
| April 21, 2026 | 36.22 | 40 | 40 | 40.36 | 35.5 | 14.62M |
| April 20, 2026 | 32.45 | 36.78 | 36.78 | 37.38 | 32.38 | 13.9M |
| April 17, 2026 | 33.02 | 32.8 | 32.8 | 33.41 | 32.5 | 5.77M |
| April 16, 2026 | 32.99 | 33.41 | 33.41 | 33.54 | 32.42 | 7.85M |
| April 15, 2026 | 33.1 | 33.38 | 33.38 | 34.2 | 32.19 | 9.94M |
| April 14, 2026 | 31.93 | 33.43 | 33.43 | 33.49 | 31.33 | 7.28M |
| April 13, 2026 | 31.71 | 31.3 | 31.3 | 31.94 | 30.86 | 4.6M |
| April 10, 2026 | 31.47 | 32.01 | 32.01 | 33.6 | 30.9 | 7.42M |
| April 09, 2026 | 30.75 | 30.85 | 30.85 | 31.19 | 30.4 | 3.59M |
| April 08, 2026 | 29.81 | 31.3 | 31.3 | 31.69 | 29.81 | 6.42M |
| April 07, 2026 | 29.09 | 29.18 | 29.18 | 29.25 | 28.56 | 2.06M |
| April 03, 2026 | 29.59 | 29 | 29 | 29.67 | 28.57 | 2.37M |
| April 02, 2026 | 30.21 | 29.58 | 29.58 | 30.21 | 29.4 | 2.6M |
| April 01, 2026 | 29.68 | 30.21 | 30.21 | 30.33 | 29.56 | 3.58M |
| March 31, 2026 | 30.02 | 29.26 | 29.26 | 30.29 | 29.24 | 3.23M |
| March 30, 2026 | 29.8 | 30.1 | 30.1 | 30.1 | 29.52 | 2.37M |
| March 27, 2026 | 30.15 | 30.31 | 30.31 | 30.45 | 29.88 | 2.51M |
| March 26, 2026 | 31 | 30.26 | 30.26 | 31.57 | 30.06 | 3.23M |
| March 25, 2026 | 30.3 | 31.1 | 31.1 | 31.32 | 30.11 | 3.87M |
| March 24, 2026 | 30.45 | 30.36 | 30.36 | 30.45 | 29.57 | 3.41M |
AD
