Citic Press Corporation (300788.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Citic Press Corporation (300788.SZ) since IPO date, it would be worth ¥1,570.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.84, while ¥1000 invested 1 year ago would be worth ¥984.91. This corresponds to total returns of 57.01%, -8.12%, -1.51%, respectively, with annualized returns of 6.47%, -1.68%, -1.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 29.31 | 29.6 | 29.6 | 32.39 | 29.15 | 19.49M |
| September 09, 2026 | 31.4 | 29.7 | 29.7 | 31.47 | 28.5 | 21.02M |
| September 08, 2026 | 29.89 | 31.75 | 31.75 | 31.75 | 29.42 | 15.3M |
| September 07, 2026 | 25.89 | 26.46 | 26.46 | 26.5 | 25.5 | 8.38M |
| September 04, 2026 | 24.65 | 25.58 | 25.58 | 26.8 | 24.5 | 7.37M |
| September 03, 2026 | 24.92 | 24.63 | 24.63 | 25.85 | 24.39 | 3.44M |
| September 02, 2026 | 25.13 | 24.85 | 24.85 | 25.43 | 24.68 | 3.3M |
| September 01, 2026 | 24.95 | 25.38 | 25.38 | 26 | 24.77 | 6.49M |
| August 31, 2026 | 23.32 | 24.97 | 24.97 | 25.06 | 23.32 | 7.03M |
| August 28, 2026 | 23.54 | 23.5 | 23.5 | 23.79 | 23.45 | 2.45M |
| August 27, 2026 | 23.58 | 23.48 | 23.48 | 23.66 | 23.25 | 2.18M |
| August 26, 2026 | 23.68 | 23.5 | 23.5 | 23.83 | 23.39 | 2.41M |
| August 25, 2026 | 23.11 | 23.85 | 23.85 | 23.97 | 22.98 | 3.21M |
| August 24, 2026 | 23.99 | 23.29 | 23.29 | 24.14 | 23.12 | 3.77M |
| August 21, 2026 | 23.96 | 23.9 | 23.9 | 24.12 | 23.15 | 6.16M |
| August 20, 2026 | 26.68 | 23.98 | 23.98 | 26.82 | 23.6 | 11.17M |
| August 19, 2026 | 26.82 | 26.4 | 26.4 | 27.51 | 26.32 | 9.93M |
| August 18, 2026 | 25.5 | 27.04 | 27.04 | 27.5 | 24.88 | 11.22M |
| August 17, 2026 | 25.62 | 25.5 | 25.5 | 25.67 | 25.02 | 3.52M |
| August 14, 2026 | 26.28 | 25.44 | 25.44 | 26.64 | 25.2 | 7.16M |
| August 13, 2026 | 25.8 | 26.62 | 26.62 | 28.74 | 25.61 | 10.2M |
| August 12, 2026 | 25.5 | 25.79 | 25.79 | 26.18 | 25.5 | 2.98M |
| August 11, 2026 | 26.06 | 25.6 | 25.6 | 26.13 | 25.45 | 2.76M |
| August 10, 2026 | 25.61 | 26.06 | 26.06 | 26.24 | 25.4 | 3.35M |
| August 07, 2026 | 25.61 | 25.72 | 25.72 | 25.87 | 25.03 | 4.49M |
| August 06, 2026 | 25.89 | 25.82 | 25.82 | 26.41 | 25.47 | 5.31M |
| August 05, 2026 | 26.26 | 26.27 | 26.27 | 26.56 | 25.8 | 6.72M |
| August 04, 2026 | 26 | 26.64 | 26.64 | 26.96 | 25.86 | 8.16M |
| August 03, 2026 | 26.08 | 26 | 26 | 26.44 | 25.61 | 6.99M |
| July 31, 2026 | 24.4 | 26.57 | 26.57 | 26.78 | 24.4 | 10.16M |
| July 30, 2026 | 24.76 | 24.88 | 24.88 | 25.48 | 24.24 | 5.43M |
| July 29, 2026 | 23.79 | 25.37 | 25.37 | 25.74 | 23.7 | 6.94M |
| July 28, 2026 | 23.19 | 23.69 | 23.69 | 23.98 | 23.02 | 2.19M |
| July 27, 2026 | 22.9 | 23.36 | 23.36 | 23.38 | 22.65 | 1.75M |
| July 23, 2026 | 23.38 | 23.63 | 23.63 | 23.65 | 22.92 | 1.76M |
| July 22, 2026 | 23.64 | 23.42 | 23.42 | 23.9 | 23.11 | 2.22M |
| July 21, 2026 | 24 | 23.9 | 23.9 | 24.31 | 23.13 | 3.91M |
| July 20, 2026 | 24 | 24.19 | 24.19 | 24.43 | 23.38 | 3.67M |
| July 17, 2026 | 24.6 | 23.88 | 23.88 | 25 | 23.52 | 4.35M |
| July 16, 2026 | 23.3 | 24.67 | 24.67 | 24.67 | 23.3 | 4.47M |
| July 15, 2026 | 22.58 | 23.5 | 23.5 | 23.6 | 22.58 | 2.45M |
| July 14, 2026 | 22.6 | 22.75 | 22.75 | 22.8 | 22.17 | 1.44M |
| July 13, 2026 | 23.65 | 22.59 | 22.59 | 23.73 | 22.5 | 2.57M |
| July 10, 2026 | 22.82 | 23.65 | 23.65 | 24.04 | 22.55 | 3.09M |
| July 09, 2026 | 22.8 | 23.05 | 23.05 | 23.35 | 22.53 | 2.05M |
| July 08, 2026 | 23.17 | 22.93 | 22.93 | 23.28 | 22.73 | 1.44M |
| July 07, 2026 | 23.93 | 23.12 | 23.12 | 24.13 | 23.02 | 1.99M |
| July 06, 2026 | 23.79 | 23.93 | 23.93 | 24.38 | 23.79 | 1.86M |
| July 03, 2026 | 24 | 24.03 | 24.03 | 24.26 | 23.55 | 2.43M |
| July 02, 2026 | 23.7 | 23.72 | 23.72 | 24.45 | 23.62 | 2.93M |
| July 01, 2026 | 22.47 | 23.75 | 23.75 | 24.62 | 22.36 | 4.9M |
| June 30, 2026 | 23.66 | 22.47 | 22.47 | 23.66 | 22.47 | 2.58M |
| June 29, 2026 | 22.85 | 22.95 | 22.95 | 23.35 | 22.42 | 2.22M |
| June 26, 2026 | 24.7 | 22.95 | 22.95 | 24.7 | 22.92 | 2.05M |
| June 25, 2026 | 24.15 | 23.66 | 23.66 | 24.3 | 23.43 | 2.17M |
| June 24, 2026 | 24.9 | 24.16 | 24.16 | 24.9 | 23.65 | 2.93M |
| June 23, 2026 | 25 | 24.83 | 24.83 | 25.62 | 24.66 | 3.44M |
| June 22, 2026 | 24.65 | 24.95 | 24.95 | 24.99 | 23.82 | 3.01M |
| June 18, 2026 | 24.7 | 24.71 | 24.71 | 24.91 | 24.21 | 2M |
| June 17, 2026 | 25.1 | 24.7 | 24.7 | 25.1 | 24.45 | 2.06M |