Citic Press Corporation (300788.SZ) SHZ

Currency In CNY

AD

300788.SZ Historical Return

If you invested ¥1000 in Citic Press Corporation (300788.SZ) since IPO date, it would be worth ¥1,570.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.84, while ¥1000 invested 1 year ago would be worth ¥984.91. This corresponds to total returns of 57.01%, -8.12%, -1.51%, respectively, with annualized returns of 6.47%, -1.68%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300788.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202629.3129.629.632.3929.1519.49M
September 09, 202631.429.729.731.4728.521.02M
September 08, 202629.8931.7531.7531.7529.4215.3M
September 07, 202625.8926.4626.4626.525.58.38M
September 04, 202624.6525.5825.5826.824.57.37M
September 03, 202624.9224.6324.6325.8524.393.44M
September 02, 202625.1324.8524.8525.4324.683.3M
September 01, 202624.9525.3825.382624.776.49M
August 31, 202623.3224.9724.9725.0623.327.03M
August 28, 202623.5423.523.523.7923.452.45M
August 27, 202623.5823.4823.4823.6623.252.18M
August 26, 202623.6823.523.523.8323.392.41M
August 25, 202623.1123.8523.8523.9722.983.21M
August 24, 202623.9923.2923.2924.1423.123.77M
August 21, 202623.9623.923.924.1223.156.16M
August 20, 202626.6823.9823.9826.8223.611.17M
August 19, 202626.8226.426.427.5126.329.93M
August 18, 202625.527.0427.0427.524.8811.22M
August 17, 202625.6225.525.525.6725.023.52M
August 14, 202626.2825.4425.4426.6425.27.16M
August 13, 202625.826.6226.6228.7425.6110.2M
August 12, 202625.525.7925.7926.1825.52.98M
August 11, 202626.0625.625.626.1325.452.76M
August 10, 202625.6126.0626.0626.2425.43.35M
August 07, 202625.6125.7225.7225.8725.034.49M
August 06, 202625.8925.8225.8226.4125.475.31M
August 05, 202626.2626.2726.2726.5625.86.72M
August 04, 20262626.6426.6426.9625.868.16M
August 03, 202626.08262626.4425.616.99M
July 31, 202624.426.5726.5726.7824.410.16M
July 30, 202624.7624.8824.8825.4824.245.43M
July 29, 202623.7925.3725.3725.7423.76.94M
July 28, 202623.1923.6923.6923.9823.022.19M
July 27, 202622.923.3623.3623.3822.651.75M
July 23, 202623.3823.6323.6323.6522.921.76M
July 22, 202623.6423.4223.4223.923.112.22M
July 21, 20262423.923.924.3123.133.91M
July 20, 20262424.1924.1924.4323.383.67M
July 17, 202624.623.8823.882523.524.35M
July 16, 202623.324.6724.6724.6723.34.47M
July 15, 202622.5823.523.523.622.582.45M
July 14, 202622.622.7522.7522.822.171.44M
July 13, 202623.6522.5922.5923.7322.52.57M
July 10, 202622.8223.6523.6524.0422.553.09M
July 09, 202622.823.0523.0523.3522.532.05M
July 08, 202623.1722.9322.9323.2822.731.44M
July 07, 202623.9323.1223.1224.1323.021.99M
July 06, 202623.7923.9323.9324.3823.791.86M
July 03, 20262424.0324.0324.2623.552.43M
July 02, 202623.723.7223.7224.4523.622.93M
July 01, 202622.4723.7523.7524.6222.364.9M
June 30, 202623.6622.4722.4723.6622.472.58M
June 29, 202622.8522.9522.9523.3522.422.22M
June 26, 202624.722.9522.9524.722.922.05M
June 25, 202624.1523.6623.6624.323.432.17M
June 24, 202624.924.1624.1624.923.652.93M
June 23, 20262524.8324.8325.6224.663.44M
June 22, 202624.6524.9524.9524.9923.823.01M
June 18, 202624.724.7124.7124.9124.212M
June 17, 202625.124.724.725.124.452.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved