Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

21.49

-0.61(-2.76%)

Updated at June 02 03:04PM

Currency In CNY

300789.SZ Historical Return

If you invested ¥1000 in Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) since IPO date, it would be worth ¥1,035.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,494.44, while ¥1000 invested 1 year ago would be worth ¥959.8. This corresponds to total returns of 3.52%, 49.44%, -4.02%, respectively, with annualized returns of 0.51%, 8.36%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300789.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1721.4921.4922.2520.922.81M
June 01, 202621.5622.122.122.3821.352.38M
May 29, 202623.2321.7621.7623.2521.492.67M
May 28, 202622.622.8522.8523.49223.61M
May 27, 202622.5922.7222.7223.6922.154.13M
May 26, 202623.5722.3422.3423.5721.992.51M
May 25, 202623.8823.5823.5823.8823.12.11M
May 22, 202622.9323.1723.1723.4222.462.09M
May 21, 202623.5822.5122.5123.9622.52.31M
May 20, 20262423.7323.7324.0323.531.53M
May 19, 20262424.0524.0524.2423.61.48M
May 18, 202623.5823.7823.7824.2623.31.99M
May 15, 202623.6823.4323.4323.8523.052.36M
May 14, 202624.223.5523.5524.2223.492.25M
May 13, 202623.6423.9723.9724.123.392.86M
May 12, 202624.0423.5623.5624.1223.322.45M
May 11, 202623.8823.9923.9924.323.812.82M
May 08, 202623.3823.723.723.7223.261.89M
May 07, 202623.523.3823.3823.7523.252.48M
May 06, 202622.9123.3123.3123.6922.774.1M
April 30, 202622.5222.7522.7522.8322.332.64M
April 29, 202621.722.3722.3723.1621.74.7M
April 28, 202621.08212121.5620.831.65M
April 27, 202620.921.2421.2421.2820.421.67M
April 24, 202620.8120.920.921.0520.391.08M
April 23, 202621.320.8120.8121.3220.781.61M
April 22, 202621.2421.3121.3121.3220.951.18M
April 21, 202621.7521.3521.3521.7521.231.65M
April 20, 202621.0421.7921.7922.1121.013.26M
April 17, 202621.521.1321.1321.520.941.44M
April 16, 202621.2521.4321.4321.5121.11.65M
April 15, 202621.421.1821.1821.8821.031.81M
April 14, 202621.0221.2621.2621.420.842.04M
April 13, 202621.620.920.921.620.513.66M
April 10, 202621.5721.6421.6422.3321.532.58M
April 09, 202620.6121.4221.4221.7220.43.65M
April 08, 202620.1320.8320.8320.8620.132.28M
April 07, 202619.8719.8419.8420.619.422.38M
April 03, 202620.7919.8519.8520.7919.582.08M
April 02, 202620.9720.8520.8520.9720.192.39M
April 01, 202622.0121.1821.1822.2220.83.65M
March 31, 202621.4921.6321.6322.9921.234.07M
March 30, 202620.921.2821.2821.3720.391.41M
March 27, 202620.721.0421.0421.2620.381.48M
March 26, 202621.4920.9820.9821.4920.532.08M
March 25, 202621.4921.4921.4922.0821.252.35M
March 24, 202621.321.5621.5621.6320.233.05M
March 23, 202621.8820.7320.732220.445.2M
March 20, 202624.0622.7622.7624.2822.757.03M
March 19, 202622.2524.0524.0525.8822.2210.6M
March 18, 202621.9122.5322.5322.5821.712.25M
March 17, 202622.3321.8221.8222.3721.531.22M
March 16, 202621.722.2622.2622.2921.661.26M
March 13, 202622.1721.7521.7522.3221.72983,417
March 12, 202622.3422.122.122.7122.041.22M
March 11, 202623.1822.3922.3923.1822.331.67M
March 10, 202621.8622.6522.9222.7421.86966,110
March 09, 20262222.0322.0322.3921.661.64M
March 06, 202621.8622.3922.3922.4521.721.37M
March 05, 202621.8621.8121.8122.1521.641.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved