Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

Currency In CNY

AD

300789.SZ Historical Return

If you invested ¥1000 in Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) since IPO date, it would be worth ¥759.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.73, while ¥1000 invested 1 year ago would be worth ¥552.56. This corresponds to total returns of -24.04%, -43.03%, -44.74%, respectively, with annualized returns of -3.8%, -10.66%, -44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300789.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.1915.7715.7716.2315.661.51M
September 29, 202615.916.0316.0316.2515.881.47M
September 28, 202616.2916.0316.0316.5815.712.31M
September 24, 202616.4416.3916.3916.816.212.4M
September 23, 202615.4916.4216.4216.8615.493.3M
September 22, 202615.4916.516.516.5615.494.86M
September 21, 202615.415.5615.5615.6415.311.97M
September 18, 202615.9115.3415.3415.9115.292.15M
September 17, 202615.3115.3215.3215.3914.991.72M
September 16, 202615.115.2415.2415.3914.822.56M
September 15, 202615.515.1215.1215.5115.051.7M
September 11, 202615.9115.6515.6515.9215.332.33M
September 10, 202616.2816.0816.0816.2815.921.77M
September 09, 202616.6416.2916.2916.6416.043.61M
September 08, 202616.6116.6216.6216.6916.462.29M
September 07, 202616.8316.6416.6416.9616.582.26M
September 04, 202617.1916.7916.7917.2816.722.5M
September 03, 202617.0816.9216.9217.2316.92.32M
September 02, 202617.2817.0217.0217.3516.92.76M
September 01, 202616.7517.2817.2817.6216.755.23M
August 31, 202616.2816.7816.7817.1316.116.69M
August 28, 202617.316.4916.4917.316.18.48M
August 27, 202618.2718.0218.0218.3717.943.13M
August 26, 202618.2118.3318.3318.5817.754.64M
August 25, 202617.0618.2418.2418.3416.814.43M
August 24, 202617.2217.0417.0417.4516.832.18M
August 21, 202617.4217.3917.3917.4917.12.9M
August 20, 202617.217.717.718.2317.026.2M
August 19, 202617.8216.9116.9117.8216.723.75M
August 18, 202618.0817.8817.8818.0817.583.05M
August 17, 202617.9918.1618.1618.2117.663.13M
August 14, 202617.8317.917.917.9717.543.23M
August 13, 202618.417.8317.8318.5517.814.54M
August 12, 202618.5418.3518.3518.5518.273.44M
August 11, 202618.518.4418.4418.6718.184.44M
August 10, 202618.618.6618.6618.718.326.06M
August 07, 202619.0318.6118.6119.1818.119.29M
August 06, 202618.5319.3919.3919.918.312.64M
August 05, 202618.2118.8818.8819.651813.23M
August 04, 202618.3318.2118.2118.7118.0510.56M
August 03, 20262018.418.420.8618.2112.03M
July 31, 202616.0618.9618.9618.9615.849.64M
July 30, 202616.6515.815.816.6615.513.99M
July 29, 202616.5316.5516.5516.8816.23.23M
July 28, 202616.8516.5216.521716.384.61M
July 27, 202615.35171717.115.356.41M
July 24, 202615.1815.215.215.4515.032.36M
July 23, 202615.1715.315.315.3814.922.17M
July 22, 202615.3515.0115.0115.4814.82.98M
July 21, 202615.515.515.515.6514.045.72M
July 20, 202616.0715.4415.4416.6215.212.86M
July 17, 202616.5115.9315.9317.215.782.42M
July 16, 202616.1516.5716.5717.0915.942.94M
July 15, 20261616.1916.1916.3615.723.02M
July 14, 202615.615.8515.8515.8515.272.39M
July 13, 202616.6715.7515.7516.7615.443.23M
July 10, 202616.1616.516.517.0916.023.88M
July 09, 202616.3816.1616.1616.715.73.14M
July 08, 202617.1916.3916.3917.1916.283.26M
July 07, 202617.3517.0217.0218.0816.933.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved