Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

Currency In CNY

300789.SZ Historical Return

If you invested ¥1000 in Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) since IPO date, it would be worth ¥913.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.22, while ¥1000 invested 1 year ago would be worth ¥603.44. This corresponds to total returns of -8.67%, 42.02%, -39.66%, respectively, with annualized returns of -1.3%, 7.26%, -39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300789.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.06	18.96	18.96	18.96	15.84	9.64M
July 30, 2026	16.65	15.8	15.8	16.66	15.51	3.99M
July 29, 2026	16.53	16.55	16.55	16.88	16.2	3.23M
July 28, 2026	16.85	16.52	16.52	17	16.38	4.61M
July 27, 2026	15.35	17	17	17.1	15.35	6.41M
July 24, 2026	15.18	15.2	15.2	15.45	15.03	2.36M
July 23, 2026	15.17	15.3	15.3	15.38	14.92	2.17M
July 22, 2026	15.35	15.01	15.01	15.48	14.8	2.98M
July 21, 2026	15.5	15.5	15.5	15.65	14.04	5.72M
July 20, 2026	16.07	15.44	15.44	16.62	15.21	2.86M
July 17, 2026	16.51	15.93	15.93	17.2	15.78	2.42M
July 16, 2026	16.15	16.57	16.57	17.09	15.94	2.94M
July 15, 2026	16	16.19	16.19	16.36	15.72	3.02M
July 14, 2026	15.6	15.85	15.85	15.85	15.27	2.39M
July 13, 2026	16.67	15.75	15.75	16.76	15.44	3.23M
July 10, 2026	16.16	16.5	16.5	17.09	16.02	3.88M
July 09, 2026	16.38	16.16	16.16	16.7	15.7	3.14M
July 08, 2026	17.19	16.39	16.39	17.19	16.28	3.26M
July 07, 2026	17.35	17.02	17.02	18.08	16.93	3.15M
July 06, 2026	17.82	17.43	17.43	18.14	17.3	2.16M
July 03, 2026	17.84	17.85	17.85	18.1	17.36	2.28M
July 02, 2026	17.77	17.41	17.41	18.14	17.34	2.64M
July 01, 2026	17.95	17.86	17.86	18.27	17.44	2.52M
June 30, 2026	17	17.77	17.77	18.51	16.5	4.28M
June 29, 2026	16.8	16.72	16.72	16.85	16.29	2.58M
June 26, 2026	17.37	16.7	16.7	17.39	16.67	2.76M
June 25, 2026	18.31	17.36	17.36	18.35	17.21	3.56M
June 24, 2026	18.89	18.17	18.17	19	17.91	3.03M
June 23, 2026	18.99	19.01	19.01	19.49	18.7	2.26M
June 22, 2026	19.39	18.86	18.86	19.39	18.19	2.55M
June 18, 2026	18.99	19.17	19.17	19.45	18.81	1.88M
June 17, 2026	19.41	19.01	19.01	19.41	18.96	1.59M
June 16, 2026	19.13	19.39	19.39	19.4	18.6	2.28M
June 15, 2026	19.1	19.13	19.13	19.53	18.74	2.09M
June 12, 2026	19.16	18.96	18.96	19.42	18.7	2.36M
June 11, 2026	19.5	19.01	19.01	19.62	18.8	1.98M
June 10, 2026	20.2	19.73	19.73	20.29	19.1	2.19M
June 09, 2026	20.7	20.29	20.29	20.87	20	1.98M
June 08, 2026	20.36	20.69	20.69	21.23	20	2.47M
June 05, 2026	20.53	20.81	20.81	21.34	20.15	2.09M
June 04, 2026	21	20.72	20.72	21.16	20.5	1.63M
June 03, 2026	21.41	21.2	21.2	21.76	21	1.72M
June 02, 2026	22.17	21.49	21.49	22.25	20.92	2.81M
June 01, 2026	21.56	22.1	22.1	22.38	21.35	2.38M
May 29, 2026	23.23	21.76	21.76	23.25	21.49	2.67M
May 28, 2026	22.6	22.85	22.85	23.49	22	3.61M
May 27, 2026	22.59	22.72	22.72	23.69	22.15	4.13M
May 26, 2026	23.57	22.34	22.34	23.57	21.99	2.51M
May 25, 2026	23.88	23.58	23.58	23.88	23.1	2.11M
May 22, 2026	22.93	23.17	23.17	23.42	22.46	2.09M
May 21, 2026	23.58	22.51	22.51	23.96	22.5	2.31M
May 20, 2026	24	23.73	23.73	24.03	23.53	1.53M
May 19, 2026	24	24.05	24.05	24.24	23.6	1.48M
May 18, 2026	23.58	23.78	23.78	24.26	23.3	1.99M
May 15, 2026	23.68	23.43	23.43	23.85	23.05	2.36M
May 14, 2026	24.2	23.55	23.55	24.22	23.49	2.25M
May 13, 2026	23.64	23.97	23.97	24.1	23.39	2.86M
May 12, 2026	24.04	23.56	23.56	24.12	23.32	2.45M
May 11, 2026	23.88	23.99	23.99	24.3	23.81	2.82M
May 08, 2026	23.38	23.7	23.7	23.72	23.26	1.89M