Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

Currency In CNY

300789.SZ Historical Return

If you invested ¥1000 in Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) since IPO date, it would be worth ¥837.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,247.49, while ¥1000 invested 1 year ago would be worth ¥554.53. This corresponds to total returns of -16.23%, 24.75%, -44.55%, respectively, with annualized returns of -2.5%, 4.52%, -44.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300789.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.42	17.39	17.39	17.49	17.1	2.9M
August 20, 2026	17.2	17.7	17.7	18.23	17.02	6.2M
August 19, 2026	17.82	16.91	16.91	17.82	16.72	3.75M
August 18, 2026	18.08	17.88	17.88	18.08	17.58	3.05M
August 17, 2026	17.99	18.16	18.16	18.21	17.66	3.13M
August 14, 2026	17.83	17.9	17.9	17.97	17.54	3.23M
August 13, 2026	18.4	17.83	17.83	18.55	17.81	4.54M
August 12, 2026	18.54	18.35	18.35	18.55	18.27	3.44M
August 11, 2026	18.5	18.44	18.44	18.67	18.18	4.44M
August 10, 2026	18.6	18.66	18.66	18.7	18.32	6.06M
August 07, 2026	19.03	18.61	18.61	19.18	18.11	9.29M
August 06, 2026	18.53	19.39	19.39	19.9	18.3	12.64M
August 05, 2026	18.21	18.88	18.88	19.65	18	13.23M
August 04, 2026	18.33	18.21	18.21	18.71	18.05	10.56M
August 03, 2026	20	18.4	18.4	20.86	18.21	12.03M
July 31, 2026	16.06	18.96	18.96	18.96	15.84	9.64M
July 30, 2026	16.65	15.8	15.8	16.66	15.51	3.99M
July 29, 2026	16.53	16.55	16.55	16.88	16.2	3.23M
July 28, 2026	16.85	16.52	16.52	17	16.38	4.61M
July 27, 2026	15.35	17	17	17.1	15.35	6.41M
July 24, 2026	15.18	15.2	15.2	15.45	15.03	2.36M
July 23, 2026	15.17	15.3	15.3	15.38	14.92	2.17M
July 22, 2026	15.35	15.01	15.01	15.48	14.8	2.98M
July 21, 2026	15.5	15.5	15.5	15.65	14.04	5.72M
July 20, 2026	16.07	15.44	15.44	16.62	15.21	2.86M
July 17, 2026	16.51	15.93	15.93	17.2	15.78	2.42M
July 16, 2026	16.15	16.57	16.57	17.09	15.94	2.94M
July 15, 2026	16	16.19	16.19	16.36	15.72	3.02M
July 14, 2026	15.6	15.85	15.85	15.85	15.27	2.39M
July 13, 2026	16.67	15.75	15.75	16.76	15.44	3.23M
July 10, 2026	16.16	16.5	16.5	17.09	16.02	3.88M
July 09, 2026	16.38	16.16	16.16	16.7	15.7	3.14M
July 08, 2026	17.19	16.39	16.39	17.19	16.28	3.26M
July 07, 2026	17.35	17.02	17.02	18.08	16.93	3.15M
July 06, 2026	17.82	17.43	17.43	18.14	17.3	2.16M
July 03, 2026	17.84	17.85	17.85	18.1	17.36	2.28M
July 02, 2026	17.77	17.41	17.41	18.14	17.34	2.64M
July 01, 2026	17.95	17.86	17.86	18.27	17.44	2.52M
June 30, 2026	17	17.77	17.77	18.51	16.5	4.28M
June 29, 2026	16.8	16.72	16.72	16.85	16.29	2.58M
June 26, 2026	17.37	16.7	16.7	17.39	16.67	2.76M
June 25, 2026	18.31	17.36	17.36	18.35	17.21	3.56M
June 24, 2026	18.89	18.17	18.17	19	17.91	3.03M
June 23, 2026	18.99	19.01	19.01	19.49	18.7	2.26M
June 22, 2026	19.39	18.86	18.86	19.39	18.19	2.55M
June 18, 2026	18.99	19.17	19.17	19.45	18.81	1.88M
June 17, 2026	19.41	19.01	19.01	19.41	18.96	1.59M
June 16, 2026	19.13	19.39	19.39	19.4	18.6	2.28M
June 15, 2026	19.1	19.13	19.13	19.53	18.74	2.09M
June 12, 2026	19.16	18.96	18.96	19.42	18.7	2.36M
June 11, 2026	19.5	19.01	19.01	19.62	18.8	1.98M
June 10, 2026	20.2	19.73	19.73	20.29	19.1	2.19M
June 09, 2026	20.7	20.29	20.29	20.87	20	1.98M
June 08, 2026	20.36	20.69	20.69	21.23	20	2.47M
June 05, 2026	20.53	20.81	20.81	21.34	20.15	2.09M
June 04, 2026	21	20.72	20.72	21.16	20.5	1.63M
June 03, 2026	21.41	21.2	21.2	21.76	21	1.72M
June 02, 2026	22.17	21.49	21.49	22.25	20.92	2.81M
June 01, 2026	21.56	22.1	22.1	22.38	21.35	2.38M
May 29, 2026	23.23	21.76	21.76	23.25	21.49	2.67M