Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

26.31

+0.2(+0.77%)

Updated at October 20 10:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.7726.1126.1126.87261.34M
October 16, 202527.1626.7726.7727.1926.71.11M
October 15, 202526.627.227.227.2926.311.14M
October 14, 202527.8826.5826.5827.9826.52.1M
October 13, 202527.227.7727.7727.8326.031.94M
October 10, 202528.48282828.827.931.66M
October 09, 202528.7928.5428.5429.2728.531.66M
September 30, 202529.1528.6528.6529.4928.621.4M
September 29, 202529.05292929.2428.431.55M
September 26, 202529.4829.0529.0529.8929.031.97M
September 25, 202530.329.8129.8130.8829.772.2M
September 24, 202530.4830.530.531.3230.22.78M
September 23, 202532.0630.5630.5632.130.113.86M
September 22, 202529.7432.2332.2332.8829.557.88M
September 19, 202530.329.7129.7131.8929.664.29M
September 18, 202531.4930.1730.1731.7629.96.16M
September 17, 202527.5531.6131.6132.7727.439.63M
September 16, 202527.0127.5827.5827.6527.011.66M
September 15, 202527.226.9926.9927.3526.921.57M
September 12, 202528.0327.3127.3128.4627.042.7M
September 11, 202527.3327.927.928.2526.91.86M
September 10, 202527.2527.2427.2427.6627.061.32M
September 09, 202527.9527.1227.1227.9926.811.75M
September 08, 202527.5527.8127.812827.511.66M
September 05, 202527.2227.5527.5527.5927.11.85M
September 04, 202528.7727.0827.0828.7926.684.72M
September 03, 202528.9428.7728.7729.6428.52.3M
September 02, 202529.828.928.929.8328.533.03M
September 01, 202529.3129.929.929.9628.474.15M
August 29, 202529.1928.9928.9929.5128.383.21M
August 28, 202528.8528.7828.7829.0627.693.27M
August 27, 202529.8428.8428.843028.73.82M
August 26, 202530.3129.7829.7830.6829.713.51M
August 25, 202531.730.4730.4732.4730.085.69M
August 22, 202531.7631.3631.3631.9830.773.56M
August 21, 202530.1631.9931.9932.7629.926.17M
August 20, 202530.8630.0130.0131.0829.833.84M
August 19, 202531.7313131.7530.23.45M
August 18, 202532.0831.7531.7532.431.483M
August 15, 202531.5832.0732.0732.3631.521.85M
August 14, 202533.331.8131.8133.3731.72.77M
August 13, 202531.1733.0733.0733.9631.172.47M
August 12, 202533.0733.4933.4933.8532.33.74M
August 11, 202531.9633.133.133.2531.73.83M
August 08, 202531.1731.5831.5832.0530.72.17M
August 07, 202531.6831.231.231.9931.171.86M
August 06, 202531.831.8831.8832.0831.522.49M
August 05, 202531.3831.7931.7932.531.22.85M
August 04, 202530.3231.4231.4231.4630.272.56M
August 01, 202530.5130.6230.6230.9530.182.01M
July 31, 202531.0730.530.531.730.363.58M
July 30, 202531.8831.3231.3232.1531.092.89M
July 29, 202532.7731.9831.9833.331.54.33M
July 28, 202531.4232.7732.7732.9630.585.25M
July 25, 202533.0331.7831.7833.431.67.53M
July 24, 202531.8834.2234.2236.630.8110.57M
July 23, 202530.631.3331.3331.3329.586.23M
July 22, 202529.630.5330.5330.9129.016.46M
July 21, 202526.9730.0730.0730.7526.888.6M
July 18, 202526.0226.526.526.5225.72.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved