Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

Currency In CNY

AD

300789.SZ Historical Return

If you invested ¥1000 in Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) since IPO date, it would be worth ¥746.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.97, while ¥1000 invested 1 year ago would be worth ¥593.49. This corresponds to total returns of -25.39%, 13.9%, -40.65%, respectively, with annualized returns of -4.17%, 2.64%, -40.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300789.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1616.516.517.0916.023.88M
July 09, 202616.3816.1616.1616.715.73.14M
July 08, 202617.1916.3916.3917.1916.283.26M
July 07, 202617.3517.0217.0218.0816.933.15M
July 06, 202617.8217.4317.4318.1417.32.16M
July 03, 202617.8417.8517.8518.117.362.28M
July 02, 202617.7717.4117.4118.1417.342.64M
July 01, 202617.9517.8617.8618.2717.442.52M
June 30, 20261717.7717.7718.5116.54.28M
June 29, 202616.816.7216.7216.8516.292.58M
June 26, 202617.3716.716.717.3916.672.76M
June 25, 202618.3117.3617.3618.3517.213.56M
June 24, 202618.8918.1718.171917.913.03M
June 23, 202618.9919.0119.0119.4918.72.26M
June 22, 202619.3918.8618.8619.3918.192.55M
June 18, 202618.9919.1719.1719.4518.811.88M
June 17, 202619.4119.0119.0119.4118.961.59M
June 16, 202619.1319.3919.3919.418.62.28M
June 15, 202619.119.1319.1319.5318.742.09M
June 12, 202619.1618.9618.9619.4218.72.36M
June 11, 202619.519.0119.0119.6218.81.98M
June 10, 202620.219.7319.7320.2919.12.19M
June 09, 202620.720.2920.2920.87201.98M
June 08, 202620.3620.6920.6921.23202.47M
June 05, 202620.5320.8120.8121.3420.152.09M
June 04, 20262120.7220.7221.1620.51.63M
June 03, 202621.4121.221.221.76211.72M
June 02, 202622.1721.4921.4922.2520.922.81M
June 01, 202621.5622.122.122.3821.352.38M
May 29, 202623.2321.7621.7623.2521.492.67M
May 28, 202622.622.8522.8523.49223.61M
May 27, 202622.5922.7222.7223.6922.154.13M
May 26, 202623.5722.3422.3423.5721.992.51M
May 25, 202623.8823.5823.5823.8823.12.11M
May 22, 202622.9323.1723.1723.4222.462.09M
May 21, 202623.5822.5122.5123.9622.52.31M
May 20, 20262423.7323.7324.0323.531.53M
May 19, 20262424.0524.0524.2423.61.48M
May 18, 202623.5823.7823.7824.2623.31.99M
May 15, 202623.6823.4323.4323.8523.052.36M
May 14, 202624.223.5523.5524.2223.492.25M
May 13, 202623.6423.9723.9724.123.392.86M
May 12, 202624.0423.5623.5624.1223.322.45M
May 11, 202623.8823.9923.9924.323.812.82M
May 08, 202623.3823.723.723.7223.261.89M
May 07, 202623.523.3823.3823.7523.252.48M
May 06, 202622.9123.3123.3123.6922.774.1M
April 30, 202622.5222.7522.7522.8322.332.64M
April 29, 202621.722.3722.3723.1621.74.7M
April 28, 202621.08212121.5620.831.65M
April 27, 202620.921.2421.2421.2820.421.67M
April 24, 202620.8120.920.921.0520.391.08M
April 23, 202621.320.8120.8121.3220.781.61M
April 22, 202621.2421.3121.3121.3220.951.18M
April 21, 202621.7521.3521.3521.7521.231.65M
April 20, 202621.0421.7921.7922.1121.013.26M
April 17, 202621.521.1321.1321.520.941.44M
April 16, 202621.2521.4321.4321.5121.11.65M
April 15, 202621.421.1821.1821.8821.031.81M
April 14, 202621.0221.2621.2621.420.842.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved