Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

20.73

-0.08(-0.38%)

Updated at April 24 12:19PM

Currency In CNY

300789.SZ Historical Return

If you invested ¥1000 in Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) since IPO date, it would be worth ¥998.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,516.46, while ¥1000 invested 1 year ago would be worth ¥793.04. This corresponds to total returns of -0.14%, 51.65%, -20.7%, respectively, with annualized returns of -0.02%, 8.69%, -20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300789.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	21.3	20.81	20.81	21.32	20.78	1.61M
April 22, 2026	21.24	21.31	21.31	21.32	20.95	1.18M
April 21, 2026	21.75	21.35	21.35	21.75	21.23	1.65M
April 20, 2026	21.04	21.79	21.79	22.11	21.01	3.26M
April 17, 2026	21.5	21.13	21.13	21.5	20.94	1.44M
April 16, 2026	21.25	21.43	21.43	21.51	21.1	1.65M
April 15, 2026	21.4	21.18	21.18	21.88	21.03	1.81M
April 14, 2026	21.02	21.26	21.26	21.4	20.84	2.04M
April 13, 2026	21.6	20.9	20.9	21.6	20.51	3.66M
April 10, 2026	21.57	21.64	21.64	22.33	21.53	2.58M
April 09, 2026	20.61	21.42	21.42	21.72	20.4	3.65M
April 08, 2026	20.13	20.83	20.83	20.86	20.13	2.28M
April 07, 2026	19.87	19.84	19.84	20.6	19.42	2.38M
April 03, 2026	20.79	19.85	19.85	20.79	19.58	2.08M
April 02, 2026	20.97	20.85	20.85	20.97	20.19	2.39M
April 01, 2026	22.01	21.18	21.18	22.22	20.8	3.65M
March 31, 2026	21.49	21.63	21.63	22.99	21.23	4.07M
March 30, 2026	20.9	21.28	21.28	21.37	20.39	1.41M
March 27, 2026	20.7	21.04	21.04	21.26	20.38	1.48M
March 26, 2026	21.49	20.98	20.98	21.49	20.53	2.08M
March 25, 2026	21.49	21.49	21.49	22.08	21.25	2.35M
March 24, 2026	21.3	21.56	21.56	21.63	20.23	3.05M
March 23, 2026	21.88	20.73	20.73	22	20.44	5.2M
March 20, 2026	24.06	22.76	22.76	24.28	22.75	7.03M
March 19, 2026	22.25	24.05	24.05	25.88	22.22	10.6M
March 18, 2026	21.91	22.53	22.53	22.58	21.71	2.25M
March 17, 2026	22.33	21.82	21.82	22.37	21.53	1.22M
March 16, 2026	21.7	22.26	22.26	22.29	21.66	1.26M
March 13, 2026	22.17	21.75	21.75	22.32	21.72	983,417
March 12, 2026	22.34	22.1	22.1	22.71	22.04	1.22M
March 11, 2026	23.18	22.39	22.39	23.18	22.33	1.67M
March 10, 2026	21.86	22.65	22.92	22.74	21.86	966,110
March 09, 2026	22	22.03	22.03	22.39	21.66	1.64M
March 06, 2026	21.86	22.39	22.39	22.45	21.72	1.37M
March 05, 2026	21.86	21.81	21.81	22.15	21.64	1.16M
March 04, 2026	21.72	21.41	21.54	22.02	21.35	1.01M
March 03, 2026	23.2	21.97	21.97	23.32	21.85	2.27M
March 02, 2026	23.57	23.13	23.13	23.8	23.04	2.2M
February 27, 2026	23.83	23.8	23.8	23.83	23.37	1.82M
February 26, 2026	23.59	23.82	23.82	23.82	23.4	1.46M
February 25, 2026	23.45	23.59	23.59	23.79	23.24	1.49M
February 24, 2026	23.6	23.36	23.36	23.6	23.16	1.1M
February 13, 2026	23.15	23.3	23.3	23.63	22.99	1.23M
February 12, 2026	23.34	23.21	23.21	23.5	23.19	1.29M
February 11, 2026	23.5	23.37	23.37	23.61	23.31	1.12M
February 10, 2026	23.5	23.5	23.5	23.64	23.31	1.08M
February 09, 2026	23.15	23.5	23.5	23.65	22.92	1.85M
February 06, 2026	22.85	22.86	22.86	23.22	22.68	1.46M
February 05, 2026	22.89	23.01	23.01	24.16	22.88	3.74M
February 04, 2026	22.88	23	23	23	22.5	1.33M
February 03, 2026	22.51	22.82	22.82	22.92	22.51	1.21M
February 02, 2026	22.6	22.4	22.4	22.96	22.36	1.65M
January 30, 2026	23	22.66	22.66	23.05	22.4	1.55M
January 29, 2026	22.67	22.95	22.95	23.49	22.17	3.4M
January 28, 2026	23.25	22.7	22.7	23.39	22.6	2.25M
January 27, 2026	23.4	23.25	23.25	23.55	22.56	2.53M
January 26, 2026	23.99	23.38	23.38	24.08	23.1	2.6M
January 23, 2026	24.05	23.96	23.96	24.2	23.82	2.37M
January 22, 2026	24.05	24.17	24.17	24.68	23.82	1.78M
January 21, 2026	24.18	23.88	23.88	24.35	23.81	1.85M