Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

21.49

-0.61(-2.76%)

Updated at June 02 03:04PM

Currency In CNY

300789.SZ Historical Return

If you invested ¥1000 in Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) since IPO date, it would be worth ¥1,035.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,494.44, while ¥1000 invested 1 year ago would be worth ¥959.8. This corresponds to total returns of 3.52%, 49.44%, -4.02%, respectively, with annualized returns of 0.51%, 8.36%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300789.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.56	22.1	22.1	22.38	21.35	2.38M
May 29, 2026	23.23	21.76	21.76	23.25	21.49	2.67M
May 28, 2026	22.6	22.85	22.85	23.49	22	3.61M
May 27, 2026	22.59	22.72	22.72	23.69	22.15	4.13M
May 26, 2026	23.57	22.34	22.34	23.57	21.99	2.51M
May 25, 2026	23.88	23.58	23.58	23.88	23.1	2.11M
May 22, 2026	22.93	23.17	23.17	23.42	22.46	2.09M
May 21, 2026	23.58	22.51	22.51	23.96	22.5	2.31M
May 20, 2026	24	23.73	23.73	24.03	23.53	1.53M
May 19, 2026	24	24.05	24.05	24.24	23.6	1.48M
May 18, 2026	23.58	23.78	23.78	24.26	23.3	1.99M
May 15, 2026	23.68	23.43	23.43	23.85	23.05	2.36M
May 14, 2026	24.2	23.55	23.55	24.22	23.49	2.25M
May 13, 2026	23.64	23.97	23.97	24.1	23.39	2.86M
May 12, 2026	24.04	23.56	23.56	24.12	23.32	2.45M
May 11, 2026	23.88	23.99	23.99	24.3	23.81	2.82M
May 08, 2026	23.38	23.7	23.7	23.72	23.26	1.89M
May 07, 2026	23.5	23.38	23.38	23.75	23.25	2.48M
May 06, 2026	22.91	23.31	23.31	23.69	22.77	4.1M
April 30, 2026	22.52	22.75	22.75	22.83	22.33	2.64M
April 29, 2026	21.7	22.37	22.37	23.16	21.7	4.7M
April 28, 2026	21.08	21	21	21.56	20.83	1.65M
April 27, 2026	20.9	21.24	21.24	21.28	20.42	1.67M
April 24, 2026	20.81	20.9	20.9	21.05	20.39	1.08M
April 23, 2026	21.3	20.81	20.81	21.32	20.78	1.61M
April 22, 2026	21.24	21.31	21.31	21.32	20.95	1.18M
April 21, 2026	21.75	21.35	21.35	21.75	21.23	1.65M
April 20, 2026	21.04	21.79	21.79	22.11	21.01	3.26M
April 17, 2026	21.5	21.13	21.13	21.5	20.94	1.44M
April 16, 2026	21.25	21.43	21.43	21.51	21.1	1.65M
April 15, 2026	21.4	21.18	21.18	21.88	21.03	1.81M
April 14, 2026	21.02	21.26	21.26	21.4	20.84	2.04M
April 13, 2026	21.6	20.9	20.9	21.6	20.51	3.66M
April 10, 2026	21.57	21.64	21.64	22.33	21.53	2.58M
April 09, 2026	20.61	21.42	21.42	21.72	20.4	3.65M
April 08, 2026	20.13	20.83	20.83	20.86	20.13	2.28M
April 07, 2026	19.87	19.84	19.84	20.6	19.42	2.38M
April 03, 2026	20.79	19.85	19.85	20.79	19.58	2.08M
April 02, 2026	20.97	20.85	20.85	20.97	20.19	2.39M
April 01, 2026	22.01	21.18	21.18	22.22	20.8	3.65M
March 31, 2026	21.49	21.63	21.63	22.99	21.23	4.07M
March 30, 2026	20.9	21.28	21.28	21.37	20.39	1.41M
March 27, 2026	20.7	21.04	21.04	21.26	20.38	1.48M
March 26, 2026	21.49	20.98	20.98	21.49	20.53	2.08M
March 25, 2026	21.49	21.49	21.49	22.08	21.25	2.35M
March 24, 2026	21.3	21.56	21.56	21.63	20.23	3.05M
March 23, 2026	21.88	20.73	20.73	22	20.44	5.2M
March 20, 2026	24.06	22.76	22.76	24.28	22.75	7.03M
March 19, 2026	22.25	24.05	24.05	25.88	22.22	10.6M
March 18, 2026	21.91	22.53	22.53	22.58	21.71	2.25M
March 17, 2026	22.33	21.82	21.82	22.37	21.53	1.22M
March 16, 2026	21.7	22.26	22.26	22.29	21.66	1.26M
March 13, 2026	22.17	21.75	21.75	22.32	21.72	983,417
March 12, 2026	22.34	22.1	22.1	22.71	22.04	1.22M
March 11, 2026	23.18	22.39	22.39	23.18	22.33	1.67M
March 10, 2026	21.86	22.65	22.92	22.74	21.86	966,110
March 09, 2026	22	22.03	22.03	22.39	21.66	1.64M
March 06, 2026	21.86	22.39	22.39	22.45	21.72	1.37M
March 05, 2026	21.86	21.81	21.81	22.15	21.64	1.16M
March 04, 2026	21.72	21.41	21.54	22.02	21.35	1.01M