Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

22.07

+0.36(+1.66%)

Updated at December 25 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.5521.7121.7121.921.481.24M
December 23, 202521.4621.5521.5521.6221.141.29M
December 22, 202521.6121.521.521.7521.471.18M
December 19, 202521.3121.521.521.621.261.16M
December 18, 202520.921.321.321.3920.91.39M
December 17, 202520.9721.0521.0521.1420.551.35M
December 16, 202521.221.0421.0421.420.811.32M
December 15, 202521.5821.221.221.5820.931.92M
December 12, 202521.6921.5821.5821.9421.312.22M
December 11, 202522.1221.621.622.1821.471.84M
December 10, 202522.4422.1222.1222.5821.81.95M
December 09, 202522.9922.522.523.3622.462.37M
December 08, 202523.2522.922.923.2622.812.44M
December 05, 202523.1123.1323.1323.222.71.06M
December 04, 202523.8423.0123.0123.8422.82831,310
December 03, 202523.6923.2323.2323.7323.12996,900
December 02, 202524.1223.5823.5824.1623.561.33M
December 01, 202525.0824.224.225.323.963.53M
November 28, 202523.8425.2125.2125.2223.642.16M
November 27, 202523.6523.8423.8424.223.53862,500
November 26, 202524.1823.5523.5524.3523.51.06M
November 25, 202524.2224.0824.0824.5823.941.09M
November 24, 202523.2124.0824.0824.2423.161.92M
November 21, 202523.623.0423.0424.29231.73M
November 20, 202524.1223.9423.9424.2923.72818,411
November 19, 202524.4723.8823.8824.5323.831.06M
November 18, 202524.5824.424.424.724.341.03M
November 17, 202524.9424.5724.5724.9424.31.04M
November 14, 202524.6824.7924.7924.9524.551.2M
November 13, 202524.924.9124.9125.0724.551.15M
November 12, 202525.1224.924.925.1224.371.39M
November 11, 202525.324.8924.8925.324.731.17M
November 10, 202525.1224.9424.9425.4224.891.39M
November 07, 202525.1225.1725.1725.724.961.85M
November 06, 20252625.2825.2826.1625.022.25M
November 05, 202524.9126.0126.0126.124.912.22M
November 04, 202526.0525.0425.0426.0524.811.87M
November 03, 202525.8625.8425.8425.9925.22.02M
October 31, 202525.425.5325.5325.8625.281.81M
October 30, 202525.625.425.425.8225.011.71M
October 29, 202526.8425.725.727.0325.33.83M
October 28, 202527.1726.8226.8227.2426.661.21M
October 27, 202526.7327.0527.0527.226.711.41M
October 24, 202526.426.726.727.1826.31.86M
October 23, 202526.6126.3426.3426.7525.652.25M
October 22, 202526.7326.6126.6126.9426.54759,902
October 21, 202526.3926.7326.7326.8426.23952,512
October 20, 202526.2526.426.426.5826.11731,827
October 17, 202526.7726.1126.1126.87261.34M
October 16, 202527.1626.7726.7727.1926.71.11M
October 15, 202526.627.227.227.2926.311.14M
October 14, 202527.8826.5826.5827.9826.52.1M
October 13, 202527.227.7727.7727.8326.031.94M
October 10, 202528.48282828.827.931.66M
October 09, 202528.7928.5428.5429.2728.531.66M
September 30, 202529.1528.6528.6529.4928.621.4M
September 29, 202529.05292929.2428.431.55M
September 26, 202529.4829.0529.0529.8929.031.97M
September 25, 202530.329.8129.8130.8829.772.2M
September 24, 202530.4830.530.531.3230.22.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved