Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) SHZ

Currency In CNY

AD

300789.SZ Historical Return

If you invested ¥1000 in Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ) since IPO date, it would be worth ¥729.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.46, while ¥1000 invested 1 year ago would be worth ¥608.68. This corresponds to total returns of -27.02%, -8.95%, -39.13%, respectively, with annualized returns of -4.27%, -1.86%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300789.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.5615.0915.0915.3514.472.56M
November 09, 202614.8114.3514.351514.312M
November 06, 202614.6114.5814.5814.8214.471.77M
November 05, 202614.4514.8114.8114.8814.322.01M
November 04, 202614.4114.4214.4214.5913.812.66M
November 03, 202614.2514.0614.0614.4913.82.74M
November 02, 202614.1514.2114.2114.3413.462.56M
October 30, 202614.4814.1514.1514.9613.913.57M
October 29, 202614.9914.714.715.1814.691.92M
October 28, 202614.9515.0215.0215.3414.443.27M
October 27, 202615.3314.914.915.7614.92.9M
October 26, 202615.0315.4815.4815.6315.023.75M
October 23, 202614.3215.215.215.5313.453.45M
October 22, 202615.114.5514.5515.114.551.48M
October 21, 202615.1514.9614.9615.3314.871.39M
October 20, 202614.6815.1515.1515.2914.52.15M
October 19, 202614.8914.714.714.9714.31.89M
October 16, 202614.9914.914.915.2714.781.98M
October 15, 202614.9514.9514.9515.1114.612.08M
October 14, 202615.3615.0915.0915.6915.071.82M
October 13, 202615.215.415.415.5814.52.36M
October 12, 202615.6415.4115.4115.7215.281.37M
October 09, 202615.5515.6415.6415.6614.782.53M
October 08, 202615.7415.6415.6416.1415.431.85M
September 30, 202616.1915.7715.7716.2315.661.51M
September 29, 202615.916.0316.0316.2515.881.47M
September 28, 202616.2916.0316.0316.5815.712.31M
September 24, 202616.4416.3916.3916.816.212.4M
September 23, 202615.4916.4216.4216.8615.493.3M
September 22, 202615.4916.516.516.5615.494.86M
September 21, 202615.415.5615.5615.6415.311.97M
September 18, 202615.9115.3415.3415.9115.292.15M
September 17, 202615.3115.3215.3215.3914.991.72M
September 16, 202615.115.2415.2415.3914.822.56M
September 15, 202615.515.1215.1215.5115.051.7M
September 11, 202615.9115.6515.6515.9215.332.33M
September 10, 202616.2816.0816.0816.2815.921.77M
September 09, 202616.6416.2916.2916.6416.043.61M
September 08, 202616.6116.6216.6216.6916.462.29M
September 07, 202616.8316.6416.6416.9616.582.26M
September 04, 202617.1916.7916.7917.2816.722.5M
September 03, 202617.0816.9216.9217.2316.92.32M
September 02, 202617.2817.0217.0217.3516.92.76M
September 01, 202616.7517.2817.2817.6216.755.23M
August 31, 202616.2816.7816.7817.1316.116.69M
August 28, 202617.316.4916.4917.316.18.48M
August 27, 202618.2718.0218.0218.3717.943.13M
August 26, 202618.2118.3318.3318.5817.754.64M
August 25, 202617.0618.2418.2418.3416.814.43M
August 24, 202617.2217.0417.0417.4516.832.18M
August 21, 202617.4217.3917.3917.4917.12.9M
August 20, 202617.217.717.718.2317.026.2M
August 19, 202617.8216.9116.9117.8216.723.75M
August 18, 202618.0817.8817.8818.0817.583.05M
August 17, 202617.9918.1618.1618.2117.663.13M
August 14, 202617.8317.917.917.9717.543.23M
August 13, 202618.417.8317.8318.5517.814.54M
August 12, 202618.5418.3518.3518.5518.273.44M
August 11, 202618.518.4418.4418.6718.184.44M
August 10, 202618.618.6618.6618.718.326.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved