Dongguan YuTong Optical Technology Co., Ltd. Class A (300790.SZ) SHZ

Currency In CNY

AD

300790.SZ Historical Return

If you invested ¥1000 in DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ) since IPO date, it would be worth ¥2,518.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.26, while ¥1000 invested 1 year ago would be worth ¥776.61. This corresponds to total returns of 151.86%, -17.07%, -22.34%, respectively, with annualized returns of 13.79%, -3.67%, -22.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300790.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.117.0517.0517.1516.724.07M
November 10, 202616.4717.1417.1417.2216.434.37M
November 09, 202616.1216.0716.0716.7415.9920.25M
November 06, 202616.0115.8415.8416.4615.7527.54M
November 05, 202616.0216.9316.9317.315.8834.07M
November 04, 202615.3816.416.41715.3839.68M
November 03, 202616.0115.3915.3916.1215.3525.51M
November 02, 202614.5616.216.216.5614.2627.65M
October 30, 202614.714.3914.3915.2214.3815.69M
October 29, 202615.6715.0515.0515.7715.0412.74M
October 28, 20261515.8315.8316.2414.7621.64M
October 27, 202615.92151516.0814.912.84M
October 26, 202615.9315.7315.7316.1515.711.56M
October 23, 20261516.1816.1816.314.4122.52M
October 22, 202615.8715.2915.291615.2910.37M
October 21, 202616.0115.9415.9416.3515.799.08M
October 20, 202615.115.8715.8716.1715.113.68M
October 19, 202615.1715.1915.1915.414.869.28M
October 16, 202615.8915.4115.4115.9815.1510.96M
October 15, 202615.2315.4115.4115.8815.2312.3M
October 14, 202616.36161616.5515.999.09M
October 13, 202616.2416.5716.5716.8515.8214.25M
October 12, 202617.216.5616.5617.316.514.67M
October 09, 202617.517.317.317.6916.7820.31M
October 08, 202618.4917.5217.5218.5217.4426.44M
September 30, 202618.4618.4918.4919.6718.3628.41M
September 29, 202618.0218.1118.1118.3817.8913.31M
September 28, 202619.6818.0818.0819.8617.9428.43M
September 24, 202620.0619.6719.6720.3819.6522M
September 23, 202620.2120.3420.3420.519.8228.56M
September 22, 202620.2119.8919.8920.3619.7425.1M
September 21, 202620.0219.8719.8720.1519.5820.21M
September 18, 202620.2119.9919.9920.4419.7822.23M
September 17, 202620.29202020.7519.9922.74M
September 16, 202619.4520.3820.3820.6219.0633.44M
September 15, 202619.6419.1919.1919.7719.1116.24M
September 11, 202618.8819.5619.5619.8618.7924.27M
September 10, 202620.319.9319.9320.3619.3938.44M
September 09, 202619.3920.520.520.8819.249.31M
September 08, 202619.0119.3919.3919.418.4623.86M
September 07, 202618.3519.0619.0619.3718.1327.54M
September 04, 202618.8818.2518.2519.4518.0722.5M
September 03, 202618.8418.7218.7219.1818.3414.61M
September 02, 202618.5918.8518.8519.0518.413.1M
September 01, 202619.5718.8118.8119.5818.5319.78M
August 31, 202618.5519.4819.4819.518.4122.38M
August 28, 202619.4718.9318.9319.5618.8824.04M
August 27, 202619.1519.7419.7420.1318.825.36M
August 26, 202619.3319.2819.2819.5818.5120.9M
August 25, 202618.8919.1419.1419.2918.515.64M
August 24, 202619.9919.219.220.218.7521.56M
August 21, 202619.3120.220.220.651926.57M
August 20, 202619.5119.7119.712018.9126.72M
August 19, 202619.8718.9118.9120.2518.828.61M
August 18, 202620.7320.6120.6121.0520.2830.65M
August 17, 202620.0221.1321.1321.4819.939.49M
August 14, 202620.0819.5519.5520.5519.4237.35M
August 13, 202620.2920.0120.0121.9119.4977.7M
August 12, 202617.7218.9518.9519.6417.5241.15M
August 11, 202617.3917.6517.6517.9417.3117.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved