Dongguan YuTong Optical Technology Co., Ltd. Class A (300790.SZ) SHZ

Currency In CNY

AD

300790.SZ Historical Return

If you invested ¥1000 in DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ) since IPO date, it would be worth ¥3,052.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.21, while ¥1000 invested 1 year ago would be worth ¥1,348.84. This corresponds to total returns of 205.26%, 0.92%, 34.88%, respectively, with annualized returns of 17.79%, 0.18%, 34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300790.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.521.6721.6724.2321.6533.01M
July 09, 202622.1922.822.822.9520.9625.7M
July 08, 202622.6622.0922.0923.3521.5825.23M
July 07, 202623.1822.4422.4423.3422.2419.27M
July 06, 202624.3123.1623.1624.6622.8524.77M
July 03, 202624.2124.324.325.1623.8330.85M
July 02, 202624.2923.923.925.4523.4233.94M
July 01, 202626.0124.7524.7526.7224.3338.12M
June 30, 202624.4426.1126.1126.4624.1838.83M
June 29, 20262624.4524.4526.623.742.88M
June 26, 202628.02262628.0225.6850.73M
June 25, 202627.2926.5126.5127.82637.82M
June 24, 202626.7927.627.627.8526.2637.46M
June 23, 202627.627.0427.0427.9826.7132.18M
June 22, 202628.2327.7127.7128.326.8539.91M
June 18, 202628.0228.228.228.927.6347.92M
June 17, 202626.129.0829.0829.626.191.19M
June 16, 202623.5326.1526.1526.6823.5154.35M
June 15, 202622.2323.7923.7923.9622.2327.68M
June 12, 202623.4322.4722.4723.6522.3828.06M
June 11, 202621.9823.1923.1924.4121.8155.99M
June 10, 202621.521.5521.5521.8820.1833.24M
June 09, 202621.9622.0622.0622.1621.318.65M
June 08, 202621.5321.521.522.7521.0133.34M
June 05, 202623.3323.1223.1224.2722.2626.16M
June 04, 202623.0223.6123.6123.9822.7723.63M
June 03, 202634.1423.0623.0634.1422.8135.55M
June 02, 202622.9223.1523.1523.9622.6329.07M
June 01, 202623.5722.7722.7724.1122.7138.79M
May 29, 202624.3923.9123.8126.0723.6450.13M
May 28, 202624.4824.4624.3624.7123.6239.71M
May 27, 202625.1424.6524.5526.1424.3647.88M
May 26, 202625.3224.7424.6425.8624.2745.47M
May 25, 202626.2625.6725.5626.3924.8676.7M
May 22, 202625.1426.3226.2126.5724.6462.65M
May 21, 202626.0924.5424.4427.2924.4368.64M
May 20, 202624.6825.5125.426.1824.3459.44M
May 19, 20262424.6124.5124.9823.4445.31M
May 18, 202624.2924.2624.1624.7823.8143.33M
May 15, 202625.4924.2524.1526.223.863.83M
May 14, 202624.9924.8424.7425.8624.2967.14M
May 13, 202624.5625.0624.9625.9124.1769.58M
May 12, 202623.6824.7224.6225.0523.5791.49M
May 11, 20262523.9723.8725.4123.85126.87M
May 08, 202621.8423.923.823.921.3885.25M
May 07, 202620.9222.2122.1222.6120.3963.49M
May 06, 20262120.6520.5621.0620.3530.35M
April 30, 202620.520.7120.6221.2820.4521.06M
April 29, 202620.0720.2220.1420.5719.816.42M
April 28, 202621.3620.2520.1721.4220.1321.99M
April 27, 202621.2120.9120.8221.2620.7114.75M
April 24, 202621.2121.1521.0621.5120.9917.68M
April 23, 202621.8621.3621.2722.0521.224.83M
April 22, 202622.4622.0521.9622.8222.0129.09M
April 21, 202621.5222.4622.3722.5520.9137.02M
April 20, 202621.3621.7121.6222.1921.3625.69M
April 17, 202621.4121.4521.3621.7121.0525.73M
April 16, 202621.1621.5621.4721.8520.7529.42M
April 15, 202620.7221.1621.0721.720.4637.53M
April 14, 202621.3620.7920.721.3620.5327.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved