Dongguan YuTong Optical Technology Co., Ltd. Class A (300790.SZ) SHZ

Currency In CNY

300790.SZ Historical Return

If you invested ¥1000 in DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ) since IPO date, it would be worth ¥3,052.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.21, while ¥1000 invested 1 year ago would be worth ¥1,348.84. This corresponds to total returns of 205.26%, 0.92%, 34.88%, respectively, with annualized returns of 17.79%, 0.18%, 34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300790.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.5	21.67	21.67	24.23	21.65	33.01M
July 09, 2026	22.19	22.8	22.8	22.95	20.96	25.7M
July 08, 2026	22.66	22.09	22.09	23.35	21.58	25.23M
July 07, 2026	23.18	22.44	22.44	23.34	22.24	19.27M
July 06, 2026	24.31	23.16	23.16	24.66	22.85	24.77M
July 03, 2026	24.21	24.3	24.3	25.16	23.83	30.85M
July 02, 2026	24.29	23.9	23.9	25.45	23.42	33.94M
July 01, 2026	26.01	24.75	24.75	26.72	24.33	38.12M
June 30, 2026	24.44	26.11	26.11	26.46	24.18	38.83M
June 29, 2026	26	24.45	24.45	26.6	23.7	42.88M
June 26, 2026	28.02	26	26	28.02	25.68	50.73M
June 25, 2026	27.29	26.51	26.51	27.8	26	37.82M
June 24, 2026	26.79	27.6	27.6	27.85	26.26	37.46M
June 23, 2026	27.6	27.04	27.04	27.98	26.71	32.18M
June 22, 2026	28.23	27.71	27.71	28.3	26.85	39.91M
June 18, 2026	28.02	28.2	28.2	28.9	27.63	47.92M
June 17, 2026	26.1	29.08	29.08	29.6	26.1	91.19M
June 16, 2026	23.53	26.15	26.15	26.68	23.51	54.35M
June 15, 2026	22.23	23.79	23.79	23.96	22.23	27.68M
June 12, 2026	23.43	22.47	22.47	23.65	22.38	28.06M
June 11, 2026	21.98	23.19	23.19	24.41	21.81	55.99M
June 10, 2026	21.5	21.55	21.55	21.88	20.18	33.24M
June 09, 2026	21.96	22.06	22.06	22.16	21.3	18.65M
June 08, 2026	21.53	21.5	21.5	22.75	21.01	33.34M
June 05, 2026	23.33	23.12	23.12	24.27	22.26	26.16M
June 04, 2026	23.02	23.61	23.61	23.98	22.77	23.63M
June 03, 2026	34.14	23.06	23.06	34.14	22.81	35.55M
June 02, 2026	22.92	23.15	23.15	23.96	22.63	29.07M
June 01, 2026	23.57	22.77	22.77	24.11	22.71	38.79M
May 29, 2026	24.39	23.91	23.81	26.07	23.64	50.13M
May 28, 2026	24.48	24.46	24.36	24.71	23.62	39.71M
May 27, 2026	25.14	24.65	24.55	26.14	24.36	47.88M
May 26, 2026	25.32	24.74	24.64	25.86	24.27	45.47M
May 25, 2026	26.26	25.67	25.56	26.39	24.86	76.7M
May 22, 2026	25.14	26.32	26.21	26.57	24.64	62.65M
May 21, 2026	26.09	24.54	24.44	27.29	24.43	68.64M
May 20, 2026	24.68	25.51	25.4	26.18	24.34	59.44M
May 19, 2026	24	24.61	24.51	24.98	23.44	45.31M
May 18, 2026	24.29	24.26	24.16	24.78	23.81	43.33M
May 15, 2026	25.49	24.25	24.15	26.2	23.8	63.83M
May 14, 2026	24.99	24.84	24.74	25.86	24.29	67.14M
May 13, 2026	24.56	25.06	24.96	25.91	24.17	69.58M
May 12, 2026	23.68	24.72	24.62	25.05	23.57	91.49M
May 11, 2026	25	23.97	23.87	25.41	23.85	126.87M
May 08, 2026	21.84	23.9	23.8	23.9	21.38	85.25M
May 07, 2026	20.92	22.21	22.12	22.61	20.39	63.49M
May 06, 2026	21	20.65	20.56	21.06	20.35	30.35M
April 30, 2026	20.5	20.71	20.62	21.28	20.45	21.06M
April 29, 2026	20.07	20.22	20.14	20.57	19.8	16.42M
April 28, 2026	21.36	20.25	20.17	21.42	20.13	21.99M
April 27, 2026	21.21	20.91	20.82	21.26	20.71	14.75M
April 24, 2026	21.21	21.15	21.06	21.51	20.99	17.68M
April 23, 2026	21.86	21.36	21.27	22.05	21.2	24.83M
April 22, 2026	22.46	22.05	21.96	22.82	22.01	29.09M
April 21, 2026	21.52	22.46	22.37	22.55	20.91	37.02M
April 20, 2026	21.36	21.71	21.62	22.19	21.36	25.69M
April 17, 2026	21.41	21.45	21.36	21.71	21.05	25.73M
April 16, 2026	21.16	21.56	21.47	21.85	20.75	29.42M
April 15, 2026	20.72	21.16	21.07	21.7	20.46	37.53M
April 14, 2026	21.36	20.79	20.7	21.36	20.53	27.69M