Dongguan YuTong Optical Technology Co., Ltd. Class A (300790.SZ) SHZ

Currency In CNY

AD

300790.SZ Historical Return

If you invested ¥1000 in DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ) since IPO date, it would be worth ¥2,600.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.01, while ¥1000 invested 1 year ago would be worth ¥986.49. This corresponds to total returns of 160.06%, -11.3%, -1.35%, respectively, with annualized returns of 14.92%, -2.37%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300790.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.316.6116.6117.2516.2533.29M
July 30, 202616.1715.5915.5916.6215.4423.06M
July 29, 202616.416.3716.3716.615.7422.1M
July 28, 202616.5816.4216.4217.516.3623.04M
July 27, 202615.9516.816.816.8715.9522.47M
July 24, 202616.1315.8915.8916.3915.812.59M
July 23, 202616.4316.416.416.6716.118.82M
July 22, 202616.6616.1416.1416.9315.9821.35M
July 21, 202616.1916.8216.8216.8514.7529.64M
July 20, 202617.4715.9415.9417.6515.5127.82M
July 17, 202619.0517.117.119.0516.9727.81M
July 16, 202618.6518.9918.9919.7718.232.83M
July 15, 202619.7318.8918.8920.218.8123.62M
July 14, 202619.5219.8319.8319.9918.8921.76M
July 13, 202621.519.7219.7221.619.7132.48M
July 10, 202623.521.6721.6724.2321.6533.01M
July 09, 202622.1922.822.822.9520.9625.7M
July 08, 202622.6622.0922.0923.3521.5825.23M
July 07, 202623.1822.4422.4423.3422.2419.27M
July 06, 202624.3123.1623.1624.6622.8524.77M
July 03, 202624.2124.324.325.1623.8330.85M
July 02, 202624.2923.923.925.4523.4233.94M
July 01, 202626.0124.7524.7526.7224.3338.12M
June 30, 202624.4426.1126.1126.4624.1838.83M
June 29, 20262624.4524.4526.623.742.88M
June 26, 202628.02262628.0225.6850.73M
June 25, 202627.2926.5126.5127.82637.82M
June 24, 202626.7927.627.627.8526.2637.46M
June 23, 202627.627.0427.0427.9826.7132.18M
June 22, 202628.2327.7127.7128.326.8539.91M
June 18, 202628.0228.228.228.927.6347.92M
June 17, 202626.129.0829.0829.626.191.19M
June 16, 202623.5326.1526.1526.6823.5154.35M
June 15, 202622.2323.7923.7923.9622.2327.68M
June 12, 202623.4322.4722.4723.6522.3828.06M
June 11, 202621.9823.1923.1924.4121.8155.99M
June 10, 202621.521.5521.5521.8820.1833.24M
June 09, 202621.9622.0622.0622.1621.318.65M
June 08, 202621.5321.521.522.7521.0133.34M
June 05, 202623.3323.1223.1224.2722.2626.16M
June 04, 202623.0223.6123.6123.9822.7723.63M
June 03, 202634.1423.0623.0634.1422.8135.55M
June 02, 202622.9223.1523.1523.9622.6329.07M
June 01, 202623.5722.7722.7724.1122.7138.79M
May 29, 202624.3923.9123.8126.0723.6450.13M
May 28, 202624.4824.4624.3624.7123.6239.71M
May 27, 202625.1424.6524.5526.1424.3647.88M
May 26, 202625.3224.7424.6425.8624.2745.47M
May 25, 202626.2625.6725.5626.3924.8676.7M
May 22, 202625.1426.3226.2126.5724.6462.65M
May 21, 202626.0924.5424.4427.2924.4368.64M
May 20, 202624.6825.5125.426.1824.3459.44M
May 19, 20262424.6124.5124.9823.4445.31M
May 18, 202624.2924.2624.1624.7823.8143.33M
May 15, 202625.4924.2524.1526.223.863.83M
May 14, 202624.9924.8424.7425.8624.2967.14M
May 13, 202624.5625.0624.9625.9124.1769.58M
May 12, 202623.6824.7224.6225.0523.5791.49M
May 11, 20262523.9723.8725.4123.85126.87M
May 08, 202621.8423.923.823.921.3885.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved