DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ) SHZ

23.61

+0.46(+1.99%)

Updated at June 03 11:13AM

Currency In CNY

300790.SZ Historical Return

If you invested ¥1000 in DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ) since IPO date, it would be worth ¥2,502.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.7, while ¥1000 invested 1 year ago would be worth ¥1,179.92. This corresponds to total returns of 150.27%, 21.97%, 17.99%, respectively, with annualized returns of 14.66%, 4.05%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300790.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9223.1523.1523.9622.6329.07M
June 01, 20263331.8831.8833.7631.819.79M
May 29, 202634.1433.4833.4836.533.125.58M
May 28, 202634.2734.2434.2434.5933.0720.26M
May 27, 202635.234.5134.5136.634.124.43M
May 26, 202635.4534.6334.6336.2133.9823.2M
May 25, 202636.7635.9435.9436.9534.8139.14M
May 22, 202635.236.8536.8537.234.531.97M
May 21, 20263434.3534.3538.23435.02M
May 20, 202634.5535.7235.7236.6534.0730.32M
May 19, 202633.634.4634.4634.9732.8123.12M
May 18, 20263433.9633.9634.6933.3322.12M
May 15, 202635.6833.9533.9536.6833.3232.57M
May 14, 202634.9934.7834.7836.23434.25M
May 13, 202634.3835.0835.0836.2733.8435.5M
May 12, 202633.1534.6134.6135.073346.68M
May 11, 20263533.5633.5635.5733.3964.73M
May 08, 202630.5833.4633.4633.4629.9343.5M
May 07, 202629.2931.0931.0931.6628.5532.4M
May 06, 202629.428.9128.9129.4828.4915.48M
April 30, 202628.7292929.7928.6315.04M
April 29, 202628.128.3128.3128.827.7211.73M
April 28, 202629.928.3528.3529.9928.1815.71M
April 27, 202629.729.2729.2729.772910.54M
April 24, 202629.729.6129.6130.1229.3912.63M
April 23, 202630.6129.929.930.8729.6817.74M
April 22, 202631.4430.8730.8731.9530.8220.78M
April 21, 202630.1331.4431.4431.5729.2826.44M
April 20, 202629.930.3930.3931.0729.918.35M
April 17, 202629.9730.0330.0330.3929.4718.38M
April 16, 202629.6230.1830.1830.5929.0521.01M
April 15, 202629.0129.6229.6230.3828.6526.81M
April 14, 202629.929.1129.1129.928.7419.78M
April 13, 202629.7529.3429.3430.2629.1422.7M
April 10, 202630.3329.9729.9730.5129.1128.84M
April 09, 20262930.1330.1331.22969.77M
April 08, 202625.328.4228.4228.524.949.33M
April 07, 202624.9424.6124.6125.1824.3213.67M
April 03, 202623.4525.0825.0825.7823.4325.36M
April 02, 202623.3623.4723.4723.8223.016.18M
April 01, 202623.5223.5223.5223.6223.214.74M
March 31, 202623.1823.0123.0123.6722.964.77M
March 30, 202622.9423.2323.2323.3222.765.78M
March 27, 202623.0123.3623.3623.69235.89M
March 26, 202623.823.423.423.9823.224.95M
March 25, 202623.5923.823.824.0723.446.04M
March 24, 202623.0523.3823.3823.3922.566.52M
March 23, 202623.7922.7122.7123.822.4211.77M
March 20, 20262524.1824.1825.4724.188.31M
March 19, 202625.4224.8924.8925.6224.798.55M
March 18, 202625.5325.9125.9125.9325.395.4M
March 17, 202626.5725.4525.4526.5725.457.65M
March 16, 202626.6126.426.426.6725.717.63M
March 13, 202626.9526.4726.4727.1926.418.65M
March 12, 202627.4427.0827.0827.5826.818.99M
March 11, 202627.527.6627.6627.9727.4213.24M
March 10, 202627.2226.9127.6427.2826.95.43M
March 09, 202626.6226.8926.8927.0626.1614.75M
March 06, 202627.2227.4627.4627.9326.6622.04M
March 05, 202625.5827.427.428.1725.535.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved