Dongguan YuTong Optical Technology Co., Ltd. Class A (300790.SZ) SHZ

Currency In CNY

AD

300790.SZ Historical Return

If you invested ¥1000 in DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ) since IPO date, it would be worth ¥2,862.23 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.97, while ¥1000 invested 1 year ago would be worth ¥785.81. This corresponds to total returns of 186.22%, 13.3%, -21.42%, respectively, with annualized returns of 16.11%, 2.53%, -21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300790.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.4618.4918.4919.6718.3628.41M
September 29, 202618.0218.1118.1118.3817.8913.31M
September 28, 202619.6818.0818.0819.8617.9428.43M
September 24, 202620.0619.6719.6720.3819.6522M
September 23, 202620.2120.3420.3420.519.8228.56M
September 22, 202620.2119.8919.8920.3619.7425.1M
September 21, 202620.0219.8719.8720.1519.5820.21M
September 18, 202620.2119.9919.9920.4419.7822.23M
September 17, 202620.29202020.7519.9922.74M
September 16, 202619.4520.3820.3820.6219.0633.44M
September 15, 202619.6419.1919.1919.7719.1116.24M
September 11, 202618.8819.5619.5619.8618.7924.27M
September 10, 202620.319.9319.9320.3619.3938.44M
September 09, 202619.3920.520.520.8819.249.31M
September 08, 202619.0119.3919.3919.418.4623.86M
September 07, 202618.3519.0619.0619.3718.1327.54M
September 04, 202618.8818.2518.2519.4518.0722.5M
September 03, 202618.8418.7218.7219.1818.3414.61M
September 02, 202618.5918.8518.8519.0518.413.1M
September 01, 202619.5718.8118.8119.5818.5319.78M
August 31, 202618.5519.4819.4819.518.4122.38M
August 28, 202619.4718.9318.9319.5618.8824.04M
August 27, 202619.1519.7419.7420.1318.825.36M
August 26, 202619.3319.2819.2819.5818.5120.9M
August 25, 202618.8919.1419.1419.2918.515.64M
August 24, 202619.9919.219.220.218.7521.56M
August 21, 202619.3120.220.220.651926.57M
August 20, 202619.5119.7119.712018.9126.72M
August 19, 202619.8718.9118.9120.2518.828.61M
August 18, 202620.7320.6120.6121.0520.2830.65M
August 17, 202620.0221.1321.1321.4819.939.49M
August 14, 202620.0819.5519.5520.5519.4237.35M
August 13, 202620.2920.0120.0121.9119.4977.7M
August 12, 202617.7218.9518.9519.6417.5241.15M
August 11, 202617.3917.6517.6517.9417.3117.15M
August 10, 202617.8817.517.518.0817.1721.49M
August 07, 202617.5617.8317.8318.1117.1722.93M
August 06, 202617.4617.6817.6818.0517.2123.99M
August 05, 202617.0717.6717.6717.7916.9926.89M
August 04, 202617.1217.2117.2117.4616.7221.88M
August 03, 202617.0716.8616.8617.3716.721.5M
July 31, 202616.316.6116.6117.2516.2533.29M
July 30, 202616.1715.5915.5916.6215.4423.06M
July 29, 202616.416.3716.3716.615.7422.1M
July 28, 202616.5816.4216.4217.516.3623.04M
July 27, 202615.9516.816.816.8715.9522.47M
July 24, 202616.1315.8915.8916.3915.812.59M
July 23, 202616.4316.416.416.6716.118.82M
July 22, 202616.6616.1416.1416.9315.9821.35M
July 21, 202616.1916.8216.8216.8514.7529.64M
July 20, 202617.4715.9415.9417.6515.5127.82M
July 17, 202619.0517.117.119.0516.9727.81M
July 16, 202618.6518.9918.9919.7718.232.83M
July 15, 202619.7318.8918.8920.218.8123.62M
July 14, 202619.5219.8319.8319.9918.8921.76M
July 13, 202621.519.7219.7221.619.7132.48M
July 10, 202623.521.6721.6724.2321.6533.01M
July 09, 202622.1922.822.822.9520.9625.7M
July 08, 202622.6622.0922.0923.3521.5825.23M
July 07, 202623.1822.4422.4423.3422.2419.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved