DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ) SHZ

28.73

+0.13(+0.45%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.3228.628.628.828.144.66M
December 03, 202529.0928.5728.5729.228.416.2M
December 02, 202529.0129.229.229.828.848.7M
December 01, 202529.1629.129.129.3628.49.73M
November 28, 202528.3229.0629.0629.1528.38.49M
November 27, 202528.2328.3328.3329.1128.017.81M
November 26, 202528.6628.2228.2228.8928.019.02M
November 25, 202527.6128.2528.2528.9627.5910.97M
November 24, 202527.5227.4327.4327.8227.116.79M
November 21, 202527.5127.727.728.126.9110.52M
November 20, 202529.0127.9127.9129.0927.812.43M
November 19, 202529.7728.6728.6730.3728.513.61M
November 18, 202529.4229.5529.5530.2729.156.83M
November 17, 202529.4929.6929.6929.8828.899.39M
November 14, 202529.1629.1729.1729.9728.987.06M
November 13, 202531.0529.4329.4331.0529.217.39M
November 12, 202529.3629.4529.453029.147.97M
November 11, 202529.1429.3329.3330.1729.1410.28M
November 10, 202530.6329.1329.1330.7228.815.37M
November 07, 202531.0530.6330.6331.7530.5510.22M
November 06, 202531.1831.1831.1331.4830.57.74M
November 05, 202530.1231.1731.1232.0930.0814.46M
November 04, 202531.2730.5730.5231.2830.019.44M
November 03, 202530.8331.2831.2331.530.1611.15M
October 31, 202532.2130.8330.7832.3430.5614.79M
October 30, 202532.8932.1932.1433.3932.1213.31M
October 29, 202531.8632.8732.8233.2531.1825.36M
October 28, 202530.7930.8730.8231.3530.519.92M
October 27, 202530.533130.9531.530.512.49M
October 24, 202529.8730.2930.2930.329.3410.28M
October 23, 202529.6929.429.429.828.738.82M
October 22, 202529.8629.6829.6830.2829.426.88M
October 21, 202529.8329.7829.7830.3928.7211.66M
October 20, 202530.129.6929.6930.5529.329.3M
October 17, 202530.8929.829.830.9429.710.45M
October 16, 202529.8730.4630.4631.0829.4414.53M
October 15, 202528.930.0630.0630.4528.715.17M
October 14, 202530.628.5228.5230.9528.3715.69M
October 13, 202528.8830.3430.3430.8828.8815.85M
October 10, 202533.1530.9830.9833.1530.8117.96M
October 09, 20253333.1533.1534.1632.9623.05M
September 30, 202531.333.5133.5133.6831.323.24M
September 29, 202531.1131.2231.2231.530.6510.86M
September 26, 202531.8131.131.132.3231.0610.3M
September 25, 202532.732.0332.0332.8431.8114.73M
September 24, 202532.0332.9732.9733.131.7112.18M
September 23, 202533.6832.5732.5733.9531.622.62M
September 22, 202533.8633.8733.8735.2333.514.81M
September 19, 202534.633.8333.8334.7233.4317.23M
September 18, 202534.0134.7634.7635.4733.8126.32M
September 17, 202533.934.9234.9235.7233.4727.81M
September 16, 202534.0733.7833.7834.1333.120.06M
September 15, 20253534.0834.0835.3433.8627.48M
September 12, 202536.1735.135.136.7935.129.17M
September 11, 202534.3935.535.535.833.3137.79M
September 10, 202530.7934.3934.3936.530.2153.24M
September 09, 202530.6730.7730.7731.2830.0519.61M
September 08, 202531.1130.6730.673230.1827.76M
September 05, 202529.0630.3130.3130.528.722.75M
September 04, 20253228.928.932.628.2533.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved