Sirio Pharma Co., Ltd. (300791.SZ) SHZ

Currency In CNY

AD

300791.SZ Historical Return

If you invested ¥1000 in Sirio Pharma Co., Ltd. (300791.SZ) since IPO date, it would be worth ¥521.6 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.43, while ¥1000 invested 1 year ago would be worth ¥774.1. This corresponds to total returns of -47.84%, -15.56%, -22.59%, respectively, with annualized returns of -8.78%, -3.32%, -22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202618.0818.2118.2118.5517.911.89M
October 19, 202617.8818.0918.0918.2917.71.57M
October 16, 202617.9717.8617.8618.2817.561.23M
October 15, 202617.917.8517.8518.3217.81.38M
October 14, 202618.2318.0818.0818.3318.031.29M
October 13, 202618.3118.2718.2718.6718.11.84M
October 12, 202618.5918.5618.5618.9118.262M
October 09, 20261818.5918.5918.66182.16M
October 08, 202618.3718.0918.0918.4517.932.32M
September 30, 202617.718.4118.4118.5317.72.92M
September 29, 202617.5217.6917.6917.8217.161.96M
September 28, 202617.6817.4317.4317.7617.36795,445
September 24, 202617.6817.5217.5217.8517.471.02M
September 23, 202617.1417.7617.7618.0817.141.1M
September 22, 202617.1417.8517.8518.0617.141.32M
September 21, 202617.417.7917.7917.9817.341.98M
September 18, 202617.1417.317.317.5317.111.16M
September 17, 202617.0817.117.117.4617.07939,431
September 16, 202617.4217.2617.2617.4217.07847,720
September 15, 202617.6717.2717.2717.6717.271.43M
September 11, 202617.8617.3817.3817.9617.351.73M
September 10, 202618.2917.9917.9918.917.984.18M
September 09, 202617.8518.3618.3618.3917.632.89M
September 08, 202617.8917.9617.9618.0217.611.58M
September 07, 202617.817.8717.8717.8917.671.48M
September 04, 202617.7517.7417.7418.0417.71.26M
September 03, 202618.0917.7717.7718.1317.751.76M
September 02, 202617.918.0118.0118.1417.731.86M
September 01, 202617.8117.8517.8518.1517.712.23M
August 31, 202617.4517.8417.8417.9417.262.43M
August 28, 202617.3917.5417.5417.617.221.71M
August 27, 202617.3617.3717.3717.4417.171.69M
August 26, 202617.3217.3617.3617.5817.212.46M
August 25, 202616.9617.4717.4717.816.753.97M
August 24, 202616.5416.9816.9817.5316.444.61M
August 21, 20261716.5416.5417.0216.452.71M
August 20, 202616.9817.1817.1817.5416.873.76M
August 19, 202616.9116.7116.711716.612.39M
August 18, 202617.2817.0617.0617.5717.013.44M
August 17, 202617.3217.3517.3517.4716.626.47M
August 14, 202618.0517.8617.8619.117.458.4M
August 13, 202617.0517.1317.1317.516.921.81M
August 12, 20261717.0517.0517.2216.831.29M
August 11, 202617.38171717.3816.981.49M
August 10, 202616.917.3117.3117.3416.81.88M
August 07, 202616.9916.9516.9516.9916.51.54M
August 06, 202617.0616.9116.9117.0716.711.1M
August 05, 202617.1717.0617.0617.2516.921.38M
August 04, 202617.4617.1117.1117.6417.061.76M
August 03, 202617.2517.4617.4617.6216.911.98M
July 31, 20261717.1717.1717.3816.831.64M
July 30, 202616.816.7716.7717.2416.661.54M
July 29, 202616.1516.7516.7516.8516.151.94M
July 28, 202615.916.1516.1516.2515.77800,258
July 27, 202615.6316.0316.0316.0715.521.07M
July 23, 202616.2116.3616.3616.4616.05994,864
July 22, 202616.416.3416.3416.7616.271.48M
July 21, 202616.916.616.616.9116.352.11M
July 20, 202616.8116.916.917.316.71.88M
July 17, 202617.1716.9516.9517.516.812.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved