Sirio Pharma Co., Ltd. (300791.SZ) SHZ

Currency In CNY

AD

300791.SZ Historical Return

If you invested ¥1000 in Sirio Pharma Co., Ltd. (300791.SZ) since IPO date, it would be worth ¥504.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.7, while ¥1000 invested 1 year ago would be worth ¥740.09. This corresponds to total returns of -49.54%, -52.83%, -25.99%, respectively, with annualized returns of -9.49%, -13.95%, -25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261717.1717.1717.3816.831.64M
July 30, 202616.816.7716.7717.2416.661.54M
July 29, 202616.1516.7516.7516.8516.151.94M
July 28, 202615.916.1516.1516.2515.77800,258
July 27, 202615.6316.0316.0316.0715.521.07M
July 23, 202616.2116.3616.3616.4616.05994,864
July 22, 202616.416.3416.3416.7616.271.48M
July 21, 202616.916.616.616.9116.352.11M
July 20, 202616.8116.916.917.316.71.88M
July 17, 202617.1716.9516.9517.516.812.01M
July 16, 202617.3717.2517.2517.4117.061.56M
July 15, 202617.1817.3917.3917.6317.072.66M
July 14, 202616.6717.3517.3517.4216.543.56M
July 13, 202616.1416.5416.5416.6615.912.12M
July 10, 202615.7116.1216.1216.2115.411.44M
July 09, 202615.915.6415.6415.9715.51.05M
July 08, 202615.9615.8915.8916.0915.7854,328
July 07, 202616.6415.9415.9416.6415.81.37M
July 06, 202616.316.5616.5616.7816.231.66M
July 03, 202616.1516.3316.3316.4916.15911,338
July 02, 202616.4516.2516.2516.616.171.26M
July 01, 202615.9416.316.316.4715.81.41M
June 30, 202616.0216.0216.0216.2315.61.8M
June 29, 202615.816.1316.1316.7915.42.11M
June 26, 202616.4815.9415.9416.4815.81.57M
June 25, 202616.6216.4916.4916.8316.281.32M
June 24, 202617.0816.7416.7417.416.612.55M
June 23, 202616.717.2917.2917.8816.663.41M
June 22, 202616.6416.8416.8417.4616.272.44M
June 18, 202616.6616.4516.4516.7816.411.18M
June 17, 202616.7916.7216.7216.9116.67783,509
June 16, 202617.0316.7816.7817.1316.621.25M
June 15, 20261717.1317.1317.5216.971.41M
June 12, 202616.4717.0817.0817.2816.332.16M
June 11, 202616.2216.4916.4916.615.842.02M
June 10, 202616.316.2816.2816.415.91.45M
June 09, 202616.1916.3316.3316.56161.51M
June 08, 202616.716.1916.1916.8515.982.32M
June 05, 202617.0916.9316.9317.4516.752.35M
June 04, 202618.2117.2217.2218.2217.142.38M
June 03, 202617.8718.1418.1418.4117.582.3M
June 02, 202618.5717.8917.8918.8517.722.65M
June 01, 202618.0218.7518.7518.8317.83.89M
May 29, 202617.1118.118.118.4516.993.33M
May 28, 202617.2917.1317.1317.6216.811.6M
May 27, 202617.6817.4717.4717.817.141.58M
May 26, 202618.617.8117.8118.617.61.69M
May 25, 202618.6718.3418.3418.7718.151.39M
May 22, 202618.6818.618.618.7318.381.47M
May 21, 202617.5918.5918.5918.9817.592.72M
May 20, 20261818.4518.4518.5517.832.28M
May 19, 202617.5918.0518.0518.0617.581.62M
May 18, 202617.5917.5817.5817.7117.411.68M
May 15, 20261817.5817.581817.471.72M
May 14, 202618.2517.917.918.3117.91.57M
May 13, 202618.4118.1918.1918.4218.111.37M
May 12, 202618.8718.2718.2718.9918.193.32M
May 11, 202619.1618.9618.9619.1618.852.09M
May 08, 202619.1219.1619.1619.2419.081.22M
May 07, 202619.419.1219.1219.419.111.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved