Sirio Pharma Co., Ltd. (300791.SZ) SHZ

Currency In CNY

AD

300791.SZ Historical Return

If you invested ¥1000 in Sirio Pharma Co., Ltd. (300791.SZ) since IPO date, it would be worth ¥528.65 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.11, while ¥1000 invested 1 year ago would be worth ¥712.48. This corresponds to total returns of -47.13%, -29.09%, -28.75%, respectively, with annualized returns of -8.74%, -6.64%, -28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.2917.9917.9918.917.984.18M
September 09, 202617.8518.3618.3618.3917.632.89M
September 08, 202617.8917.9617.9618.0217.611.58M
September 07, 202617.817.8717.8717.8917.671.48M
September 04, 202617.7517.7417.7418.0417.71.26M
September 03, 202618.0917.7717.7718.1317.751.76M
September 02, 202617.918.0118.0118.1417.731.86M
September 01, 202617.8117.8517.8518.1517.712.23M
August 31, 202617.4517.8417.8417.9417.262.43M
August 28, 202617.3917.5417.5417.617.221.71M
August 27, 202617.3617.3717.3717.4417.171.69M
August 26, 202617.3217.3617.3617.5817.212.46M
August 25, 202616.9617.4717.4717.816.753.97M
August 24, 202616.5416.9816.9817.5316.444.61M
August 21, 20261716.5416.5417.0216.452.71M
August 20, 202616.9817.1817.1817.5416.873.76M
August 19, 202616.9116.7116.711716.612.39M
August 18, 202617.2817.0617.0617.5717.013.44M
August 17, 202617.3217.3517.3517.4716.626.47M
August 14, 202618.0517.8617.8619.117.458.4M
August 13, 202617.0517.1317.1317.516.921.81M
August 12, 20261717.0517.0517.2216.831.29M
August 11, 202617.38171717.3816.981.49M
August 10, 202616.917.3117.3117.3416.81.88M
August 07, 202616.9916.9516.9516.9916.51.54M
August 06, 202617.0616.9116.9117.0716.711.1M
August 05, 202617.1717.0617.0617.2516.921.38M
August 04, 202617.4617.1117.1117.6417.061.76M
August 03, 202617.2517.4617.4617.6216.911.98M
July 31, 20261717.1717.1717.3816.831.64M
July 30, 202616.816.7716.7717.2416.661.54M
July 29, 202616.1516.7516.7516.8516.151.94M
July 28, 202615.916.1516.1516.2515.77800,258
July 27, 202615.6316.0316.0316.0715.521.07M
July 23, 202616.2116.3616.3616.4616.05994,864
July 22, 202616.416.3416.3416.7616.271.48M
July 21, 202616.916.616.616.9116.352.11M
July 20, 202616.8116.916.917.316.71.88M
July 17, 202617.1716.9516.9517.516.812.01M
July 16, 202617.3717.2517.2517.4117.061.56M
July 15, 202617.1817.3917.3917.6317.072.66M
July 14, 202616.6717.3517.3517.4216.543.56M
July 13, 202616.1416.5416.5416.6615.912.12M
July 10, 202615.7116.1216.1216.2115.411.44M
July 09, 202615.915.6415.6415.9715.51.05M
July 08, 202615.9615.8915.8916.0915.7854,328
July 07, 202616.6415.9415.9416.6415.81.37M
July 06, 202616.316.5616.5616.7816.231.66M
July 03, 202616.1516.3316.3316.4916.15911,338
July 02, 202616.4516.2516.2516.616.171.26M
July 01, 202615.9416.316.316.4715.81.41M
June 30, 202616.0216.0216.0216.2315.61.8M
June 29, 202615.816.1316.1316.7915.42.11M
June 26, 202616.4815.9415.9416.4815.81.57M
June 25, 202616.6216.4916.4916.8316.281.32M
June 24, 202617.0816.7416.7417.416.612.55M
June 23, 202616.717.2917.2917.8816.663.41M
June 22, 202616.6416.8416.8417.4616.272.44M
June 18, 202616.6616.4516.4516.7816.411.18M
June 17, 202616.7916.7216.7216.9116.67783,509
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved