Sirio Pharma Co., Ltd. (300791.SZ) SHZ

Currency In CNY

300791.SZ Historical Return

If you invested ¥1000 in Sirio Pharma Co., Ltd. (300791.SZ) since IPO date, it would be worth ¥486.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.92, while ¥1000 invested 1 year ago would be worth ¥651.69. This corresponds to total returns of -51.4%, -44.61%, -34.83%, respectively, with annualized returns of -9.91%, -11.14%, -34.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300791.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17	16.54	16.54	17.02	16.45	2.71M
August 20, 2026	16.98	17.18	17.18	17.54	16.87	3.76M
August 19, 2026	16.91	16.71	16.71	17	16.61	2.39M
August 18, 2026	17.28	17.06	17.06	17.57	17.01	3.44M
August 17, 2026	17.32	17.35	17.35	17.47	16.62	6.47M
August 14, 2026	18.05	17.86	17.86	19.1	17.45	8.4M
August 13, 2026	17.05	17.13	17.13	17.5	16.92	1.81M
August 12, 2026	17	17.05	17.05	17.22	16.83	1.29M
August 11, 2026	17.38	17	17	17.38	16.98	1.49M
August 10, 2026	16.9	17.31	17.31	17.34	16.8	1.88M
August 07, 2026	16.99	16.95	16.95	16.99	16.5	1.54M
August 06, 2026	17.06	16.91	16.91	17.07	16.71	1.1M
August 05, 2026	17.17	17.06	17.06	17.25	16.92	1.38M
August 04, 2026	17.46	17.11	17.11	17.64	17.06	1.76M
August 03, 2026	17.25	17.46	17.46	17.62	16.91	1.98M
July 31, 2026	17	17.17	17.17	17.38	16.83	1.64M
July 30, 2026	16.8	16.77	16.77	17.24	16.66	1.54M
July 29, 2026	16.15	16.75	16.75	16.85	16.15	1.94M
July 28, 2026	15.9	16.15	16.15	16.25	15.77	800,258
July 27, 2026	15.63	16.03	16.03	16.07	15.52	1.07M
July 23, 2026	16.21	16.36	16.36	16.46	16.05	994,864
July 22, 2026	16.4	16.34	16.34	16.76	16.27	1.48M
July 21, 2026	16.9	16.6	16.6	16.91	16.35	2.11M
July 20, 2026	16.81	16.9	16.9	17.3	16.7	1.88M
July 17, 2026	17.17	16.95	16.95	17.5	16.81	2.01M
July 16, 2026	17.37	17.25	17.25	17.41	17.06	1.56M
July 15, 2026	17.18	17.39	17.39	17.63	17.07	2.66M
July 14, 2026	16.67	17.35	17.35	17.42	16.54	3.56M
July 13, 2026	16.14	16.54	16.54	16.66	15.91	2.12M
July 10, 2026	15.71	16.12	16.12	16.21	15.41	1.44M
July 09, 2026	15.9	15.64	15.64	15.97	15.5	1.05M
July 08, 2026	15.96	15.89	15.89	16.09	15.7	854,328
July 07, 2026	16.64	15.94	15.94	16.64	15.8	1.37M
July 06, 2026	16.3	16.56	16.56	16.78	16.23	1.66M
July 03, 2026	16.15	16.33	16.33	16.49	16.15	911,338
July 02, 2026	16.45	16.25	16.25	16.6	16.17	1.26M
July 01, 2026	15.94	16.3	16.3	16.47	15.8	1.41M
June 30, 2026	16.02	16.02	16.02	16.23	15.6	1.8M
June 29, 2026	15.8	16.13	16.13	16.79	15.4	2.11M
June 26, 2026	16.48	15.94	15.94	16.48	15.8	1.57M
June 25, 2026	16.62	16.49	16.49	16.83	16.28	1.32M
June 24, 2026	17.08	16.74	16.74	17.4	16.61	2.55M
June 23, 2026	16.7	17.29	17.29	17.88	16.66	3.41M
June 22, 2026	16.64	16.84	16.84	17.46	16.27	2.44M
June 18, 2026	16.66	16.45	16.45	16.78	16.41	1.18M
June 17, 2026	16.79	16.72	16.72	16.91	16.67	783,509
June 16, 2026	17.03	16.78	16.78	17.13	16.62	1.25M
June 15, 2026	17	17.13	17.13	17.52	16.97	1.41M
June 12, 2026	16.47	17.08	17.08	17.28	16.33	2.16M
June 11, 2026	16.22	16.49	16.49	16.6	15.84	2.02M
June 10, 2026	16.3	16.28	16.28	16.4	15.9	1.45M
June 09, 2026	16.19	16.33	16.33	16.56	16	1.51M
June 08, 2026	16.7	16.19	16.19	16.85	15.98	2.32M
June 05, 2026	17.09	16.93	16.93	17.45	16.75	2.35M
June 04, 2026	18.21	17.22	17.22	18.22	17.14	2.38M
June 03, 2026	17.87	18.14	18.14	18.41	17.58	2.3M
June 02, 2026	18.57	17.89	17.89	18.85	17.72	2.65M
June 01, 2026	18.02	18.75	18.75	18.83	17.8	3.89M
May 29, 2026	17.11	18.1	18.1	18.45	16.99	3.33M
May 28, 2026	17.29	17.13	17.13	17.62	16.81	1.6M