Sirio Pharma Co., Ltd. (300791.SZ) SHZ

17.71

-0.18(-1.01%)

Updated at June 03 12:34PM

Currency In CNY

300791.SZ Historical Return

If you invested ¥1000 in Sirio Pharma Co., Ltd. (300791.SZ) since IPO date, it would be worth ¥525.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.11, while ¥1000 invested 1 year ago would be worth ¥730.8. This corresponds to total returns of -47.43%, -36.29%, -26.92%, respectively, with annualized returns of -9.16%, -8.62%, -26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.5717.8917.8918.8517.722.65M
June 01, 202618.0218.7518.7518.8317.83.89M
May 29, 202617.1118.118.118.4516.993.33M
May 28, 202617.2917.1317.1317.6216.811.6M
May 27, 202617.6817.4717.4717.817.141.58M
May 26, 202618.617.8117.8118.617.61.69M
May 25, 202618.6718.3418.3418.7718.151.39M
May 22, 202618.6818.618.618.7318.381.47M
May 21, 202617.5918.5918.5918.9817.592.72M
May 20, 20261818.4518.4518.5517.832.28M
May 19, 202617.5918.0518.0518.0617.581.62M
May 18, 202617.5917.5817.5817.7117.411.68M
May 15, 20261817.5817.581817.471.72M
May 14, 202618.2517.917.918.3117.91.57M
May 13, 202618.4118.1918.1918.4218.111.37M
May 12, 202618.8718.2718.2718.9918.193.32M
May 11, 202619.1618.9618.9619.1618.852.09M
May 08, 202619.1219.1619.1619.2419.081.22M
May 07, 202619.419.1219.1219.419.111.68M
May 06, 202619.4819.319.319.519.131.73M
April 30, 202619.4519.519.519.6519.331.43M
April 29, 202619.0219.4319.4319.5419.021.27M
April 28, 202619.319.119.119.4718.842.33M
April 27, 202619.5419.419.419.6919.361.47M
April 24, 202619.619.5819.5819.77193.23M
April 23, 202620.120.3720.3720.4319.861.92M
April 22, 202620.3620.1720.1720.3620.111.1M
April 21, 202620.420.3720.3720.5920.21.63M
April 20, 20262120.520.521.0720.313.65M
April 17, 202621.421.2521.2521.8621.12.86M
April 16, 202621.521.4421.4421.6521.14.13M
April 15, 202620.821.5821.5821.6820.84.04M
April 14, 202620.6920.8320.8320.8520.48955,820
April 13, 202620.7220.620.620.7220.411.01M
April 10, 202620.3920.6120.6120.7520.391.34M
April 09, 202620.8620.420.420.9820.371.37M
April 08, 202620.6520.9920.992120.512.39M
April 07, 202619.9920.3720.3720.4519.81.84M
April 03, 202620.7219.8819.8820.7219.612.76M
April 02, 202620.7920.7220.7220.9520.61.54M
April 01, 202620.4620.9420.9420.9920.432.64M
March 31, 202620.520.3220.3220.6520.221.82M
March 30, 20262020.520.520.6419.893.54M
March 27, 202619.520.7320.7321.2819.494.03M
March 26, 202619.7319.7119.7120.1619.581.06M
March 25, 202619.5119.8919.8919.919.361.26M
March 24, 20261919.4719.4719.4718.951.65M
March 23, 202619.6318.7918.7919.6518.72.41M
March 20, 202620.219.8819.8820.3119.881.46M
March 19, 202620.3520.0620.0620.5920.051.31M
March 18, 202620.5820.5320.5320.8520.321.56M
March 17, 202620.5820.6520.6520.920.531.36M
March 16, 202620.6920.5820.5820.7220.481.27M
March 13, 202620.620.720.720.8620.61.36M
March 12, 202620.9120.6920.6920.9620.661.61M
March 11, 202620.920.9320.9320.9520.721.04M
March 10, 202620.520.6820.8620.7420.5542,968
March 09, 202620.8720.5520.5520.9420.322.19M
March 06, 202620.521.0221.0221.0620.51.48M
March 05, 202620.7920.620.620.820.511.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved