Sirio Pharma Co., Ltd. (300791.SZ) SHZ

24.17

-0.16(-0.66%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.3824.1724.1724.9624.123.1M
November 06, 202524.424.3324.3324.5324.152.99M
November 05, 202523.6824.4424.4424.523.623.21M
November 04, 202524.2323.7723.7724.2823.581.79M
November 03, 202524.1724.2424.2424.3724.062.4M
October 31, 202523.923.9923.9924.2723.852.34M
October 30, 202524.1123.8723.8724.4823.773.91M
October 29, 202523.13242424.4923.16.64M
October 28, 202523.122.8322.8323.2922.761.63M
October 27, 202523.1423.1923.1923.3223.021.42M
October 24, 202522.823.123.123.222.62M
October 23, 202522.622.7622.7622.7922.481.37M
October 22, 202522.9522.6622.6623.0322.531.78M
October 21, 202522.8622.9322.9322.9622.631.28M
October 20, 202523.2222.8322.8323.3322.672.05M
October 17, 202523.6223.0223.0223.77232.37M
October 16, 202523.823.6923.6924.4923.62.49M
October 15, 202523.223.823.823.823.062.15M
October 14, 202523.4523.2123.2123.623.111.84M
October 13, 202523.1823.4123.4123.722.742.07M
October 10, 202523.3323.6123.6124.0523.282.74M
October 09, 202523.7723.3323.3323.7923.023.88M
September 30, 202523.6423.7823.7823.9823.472.21M
September 29, 202523.9723.6423.642423.32.81M
September 26, 202524.1923.9723.9724.3523.811.68M
September 25, 202523.924.2124.2124.5823.711.96M
September 24, 202524.1323.9723.9724.4623.62.51M
September 23, 202524.3123.7323.7324.3723.43.75M
September 22, 20252524.3724.3725.0824.133.98M
September 19, 202525.6252525.624.25.79M
September 18, 202524.5724.2724.2725.4924.115.88M
September 17, 202524.7524.5824.5825.0624.52.13M
September 16, 202524.6724.7524.7524.8524.332.47M
September 15, 202525.0124.6724.6725.2824.632.63M
September 12, 202525.625.0725.0725.7324.983.5M
September 11, 202525.0925.625.625.8824.694.93M
September 10, 20252525.2525.2525.524.813.47M
September 09, 202525.16252525.7724.654.3M
September 08, 202524.4425.2425.2425.3624.363.75M
September 05, 202524.3724.4524.4524.5723.813.64M
September 04, 202524.324.3724.3724.5823.913.74M
September 03, 202524.724.124.124.9524.043.36M
September 02, 202525.524.7724.7725.5524.524.91M
September 01, 20252625.5225.5226.1825.474.7M
August 29, 202525.2126.226.226.225.175.73M
August 28, 202525.0825.3925.3925.5824.35.38M
August 27, 202525.7824.9224.9225.9824.926.32M
August 26, 202525.5525.9225.9226.4525.188.1M
August 25, 202525.425.225.225.4224.935.17M
August 22, 202524.925.3825.3825.524.477.22M
August 21, 202524.724.924.925.4924.547.57M
August 20, 202523.7224.9424.9425.0523.5812.1M
August 19, 202523.7323.723.723.8423.523.19M
August 18, 202523.2223.6223.6223.7923.154.14M
August 15, 202522.9223.2223.2223.3922.863.74M
August 14, 202523.522.9322.9323.5122.874.74M
August 13, 202523.6423.4823.4823.6523.272.22M
August 12, 202523.4823.523.523.8623.442.39M
August 11, 202523.2323.4923.4923.5823.12.46M
August 08, 202523.4923.1523.1523.5123.062.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved