Sirio Pharma Co., Ltd. (300791.SZ) SHZ

23.82

+0.18(+0.76%)

Updated at September 30 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202523.9723.6423.642423.32.81M
September 26, 202524.1923.9723.9724.3523.811.68M
September 25, 202523.924.2124.2124.5823.711.96M
September 24, 202524.1323.9723.9724.4623.62.51M
September 23, 202524.3123.7323.7324.3723.43.75M
September 22, 20252524.3724.3725.0824.133.98M
September 19, 202525.6252525.624.25.79M
September 18, 202524.5724.2724.2725.4924.115.88M
September 17, 202524.7524.5824.5825.0624.52.13M
September 16, 202524.6724.7524.7524.8524.332.47M
September 15, 202525.0124.6724.6725.2824.632.63M
September 12, 202525.625.0725.0725.7324.983.5M
September 11, 202525.0925.625.625.8824.694.93M
September 10, 20252525.2525.2525.524.813.47M
September 09, 202525.16252525.7724.654.3M
September 08, 202524.4425.2425.2425.3624.363.75M
September 05, 202524.3724.4524.4524.5723.813.64M
September 04, 202524.324.3724.3724.5823.913.74M
September 03, 202524.724.124.124.9524.043.36M
September 02, 202525.524.7724.7725.5524.524.91M
September 01, 20252625.5225.5226.1825.474.7M
August 29, 202525.2126.226.226.225.175.73M
August 28, 202525.0825.3925.3925.5824.35.38M
August 27, 202525.7824.9224.9225.9824.926.32M
August 26, 202525.5525.9225.9226.4525.188.1M
August 25, 202525.425.225.225.4224.935.17M
August 22, 202524.925.3825.3825.524.477.22M
August 21, 202524.724.924.925.4924.547.57M
August 20, 202523.7224.9424.9425.0523.5812.1M
August 19, 202523.7323.723.723.8423.523.19M
August 18, 202523.2223.6223.6223.7923.154.14M
August 15, 202522.9223.2223.2223.3922.863.74M
August 14, 202523.522.9322.9323.5122.874.74M
August 13, 202523.6423.4823.4823.6523.272.22M
August 12, 202523.4823.523.523.8623.442.39M
August 11, 202523.2323.4923.4923.5823.12.46M
August 08, 202523.4923.1523.1523.5123.062.6M
August 07, 202523.4423.5123.5123.9323.393.58M
August 06, 202523.7923.4523.4524.2223.44.35M
August 05, 202523.923.8523.852423.483.12M
August 04, 202523.123.8623.8623.9622.966.13M
August 01, 202522.7823.223.223.522.782.97M
July 31, 202523.4622.9122.9123.4622.884.82M
July 30, 202523.2123.4623.4623.85235.15M
July 29, 202523.523.2723.2723.7623.173.85M
July 28, 202523.5723.4423.4423.623.223.02M
July 25, 202523.1823.5723.5723.7823.044.88M
July 24, 202523.123.1723.1723.42232.97M
July 23, 202523.5623.1523.1523.8222.95.68M
July 22, 202523.323.6923.6923.7623.153.79M
July 21, 202523.3523.3423.3423.6523.13.33M
July 18, 202523.5823.223.223.6523.063.06M
July 17, 202523.3923.5223.5223.6823.332.59M
July 16, 202522.923.4223.4223.8222.894.14M
July 15, 202523.122.9822.9823.222.672.68M
July 14, 20252323.1523.1523.1522.663.26M
July 11, 202523.123.0523.0523.7523.024.24M
July 10, 202523.2223.0923.0923.323.012.28M
July 09, 202523.0523.2123.2123.4822.913.27M
July 08, 202522.7323.0623.0623.2322.733.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved