Sirio Pharma Co., Ltd. (300791.SZ) SHZ

23.31

-0.19(-0.81%)

Updated at December 05 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.7423.523.523.7122.741.23M
December 03, 202523.6823.723.723.7623.461.36M
December 02, 202523.4923.5923.5923.6723.351.24M
December 01, 202523.3323.523.523.5623.122.02M
November 28, 202522.7423.2423.2423.322.552.44M
November 27, 20252322.7322.7323.222.613.33M
November 26, 202522.8222.9722.9723.3822.692M
November 25, 202522.6622.6922.6922.9422.661.59M
November 24, 202522.4922.7722.7722.9322.441.71M
November 21, 20252322.4522.4523.222.443.51M
November 20, 202524.323.1523.1524.3823.043.86M
November 19, 202524.524.2824.2824.6724.131.42M
November 18, 202524.6824.524.524.724.321.71M
November 17, 202524.7524.7624.7625.3824.412.13M
November 14, 202524.3824.7924.7925.5224.382.32M
November 13, 202525.1625.3125.3125.4524.823.62M
November 12, 202524.7925.2325.2325.3624.663.15M
November 11, 202524.924.7924.7925.0524.652M
November 10, 202524.0924.924.925.0623.93.78M
November 07, 202524.3824.1724.1724.9624.123.1M
November 06, 202524.424.3324.3324.5324.152.99M
November 05, 202523.6824.4424.4424.523.623.21M
November 04, 202524.2323.7723.7724.2823.581.79M
November 03, 202524.1724.2424.2424.3724.062.4M
October 31, 202523.923.9923.9924.2723.852.34M
October 30, 202524.1123.8723.8724.4823.773.91M
October 29, 202523.13242424.4923.16.64M
October 28, 202523.122.8322.8323.2922.761.63M
October 27, 202523.1423.1923.1923.3223.021.42M
October 24, 202522.823.123.123.222.62M
October 23, 202522.622.7622.7622.7922.481.37M
October 22, 202522.9522.6622.6623.0322.531.78M
October 21, 202522.8622.9322.9322.9622.631.28M
October 20, 202523.2222.8322.8323.3322.672.05M
October 17, 202523.6223.0223.0223.77232.37M
October 16, 202523.823.6923.6924.4923.62.49M
October 15, 202523.223.823.823.823.062.15M
October 14, 202523.4523.2123.2123.623.111.84M
October 13, 202523.1823.4123.4123.722.742.07M
October 10, 202523.3323.6123.6124.0523.282.74M
October 09, 202523.7723.3323.3323.7923.023.88M
September 30, 202523.6423.7823.7823.9823.472.21M
September 29, 202523.9723.6423.642423.32.81M
September 26, 202524.1923.9723.9724.3523.811.68M
September 25, 202523.924.2124.2124.5823.711.96M
September 24, 202524.1323.9723.9724.4623.62.51M
September 23, 202524.3123.7323.7324.3723.43.75M
September 22, 20252524.3724.3725.0824.133.98M
September 19, 202525.6252525.624.25.79M
September 18, 202524.5724.2724.2725.4924.115.88M
September 17, 202524.7524.5824.5825.0624.52.13M
September 16, 202524.6724.7524.7524.8524.332.47M
September 15, 202525.0124.6724.6725.2824.632.63M
September 12, 202525.625.0725.0725.7324.983.5M
September 11, 202525.0925.625.625.8824.694.93M
September 10, 20252525.2525.2525.524.813.47M
September 09, 202525.16252525.7724.654.3M
September 08, 202524.4425.2425.2425.3624.363.75M
September 05, 202524.3724.4524.4524.5723.813.64M
September 04, 202524.324.3724.3724.5823.913.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved