Hangzhou Onechance Tech Crop. (300792.SZ) SHZ

Currency In CNY

300792.SZ Historical Return

If you invested ¥1000 in Hangzhou Onechance Tech Crop. (300792.SZ) since IPO date, it would be worth ¥1,171.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.55, while ¥1000 invested 1 year ago would be worth ¥828.52. This corresponds to total returns of 17.12%, -53.74%, -17.15%, respectively, with annualized returns of 2.24%, -14.28%, -17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300792.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.61	24.07	24.07	24.2	23.49	6.75M
November 10, 2026	23.57	23.85	23.85	24.06	23.48	8.4M
November 09, 2026	23.67	23.23	23.23	24.14	23.19	7.59M
November 06, 2026	23.4	23.55	23.55	24.42	23.19	8.25M
November 05, 2026	23.3	24.15	24.15	24.19	23.08	11.99M
November 04, 2026	22.12	22.85	22.85	22.98	21.95	8.02M
November 03, 2026	22.55	22.22	22.22	22.98	22.1	7.19M
November 02, 2026	21.08	22.9	22.9	23.01	20.36	13.06M
October 30, 2026	22	20.93	20.93	22.27	20.93	10.62M
October 29, 2026	23.37	22.58	22.58	23.45	22.58	8.34M
October 28, 2026	23.66	23.65	23.65	24.12	23.12	8.46M
October 27, 2026	24.72	23.4	23.4	25.06	23.38	9.93M
October 26, 2026	24.58	25.01	25.01	25.37	23.9	11.72M
October 23, 2026	23.2	24.8	24.8	25	21.71	16.53M
October 22, 2026	25.34	23.65	23.65	25.54	23.65	11.73M
October 21, 2026	25.68	25.42	25.42	26.38	25.32	11.61M
October 20, 2026	24.57	25.46	25.46	25.69	24.05	13.91M
October 19, 2026	24.27	24.6	24.6	25.2	24	10.53M
October 16, 2026	25.9	24.52	24.52	26.67	24.33	17.25M
October 15, 2026	24.78	26.14	26.14	26.5	24.6	18.65M
October 14, 2026	25.88	25.47	25.47	26.5	25.02	14.25M
October 13, 2026	24.65	25.98	25.98	26.67	24.17	20.71M
October 12, 2026	24.84	25.05	25.05	25.35	24.36	10.18M
October 09, 2026	23.6	24.69	24.69	24.76	22.48	10.18M
October 08, 2026	24.41	23.66	23.66	24.47	23.54	6.84M
September 30, 2026	24.71	24.55	24.55	24.87	24.21	6.24M
September 29, 2026	23.86	24.69	24.69	24.93	23.64	9.19M
September 28, 2026	24.34	23.86	23.86	24.83	23.7	7.48M
September 24, 2026	24.8	24.33	24.33	25.2	24.25	6.94M
September 23, 2026	24.12	24.93	24.93	25.85	24.12	10.11M
September 22, 2026	24.12	25.86	25.86	26.88	24.12	18.7M
September 21, 2026	24.31	24.4	24.4	24.48	23.99	6.06M
September 18, 2026	24.12	24.19	24.19	24.35	23.81	6.04M
September 17, 2026	23.41	23.83	23.83	24	23.4	6.54M
September 16, 2026	23.36	23.62	23.62	23.75	22.9	5.45M
September 15, 2026	23.94	23.33	23.33	23.95	23.28	4.59M
September 11, 2026	24.56	24.09	24.09	24.75	23.75	6.63M
September 10, 2026	25.45	24.96	24.96	25.53	24.88	4.77M
September 09, 2026	25.91	25.69	25.69	26.08	25.39	7.17M
September 08, 2026	26.18	26.18	26.18	26.56	25.7	9.43M
September 07, 2026	26.38	26.06	26.06	26.58	25.58	13.1M
September 04, 2026	25.36	25.91	25.91	26.97	25.36	16.9M
September 03, 2026	26.01	25.22	25.22	26.68	25.19	16.46M
September 02, 2026	26.99	26.09	26.09	27.92	26.05	25.08M
September 01, 2026	24.04	27.18	27.18	28.5	23.87	33.76M
August 31, 2026	22.88	23.75	23.75	23.81	22.85	5.79M
August 28, 2026	23.32	23.28	23.28	23.81	23.18	5.01M
August 27, 2026	23.13	23.26	23.26	23.34	22.96	3.03M
August 26, 2026	23.26	23.11	23.11	23.39	22.92	2.88M
August 25, 2026	22.5	23.25	23.25	23.38	22.43	4.29M
August 24, 2026	23.25	22.69	22.69	23.27	22.46	3.49M
August 21, 2026	23.3	23.28	23.28	23.38	22.8	3.53M
August 20, 2026	23.36	23.45	23.45	23.76	22.96	4.26M
August 19, 2026	24.2	22.97	22.97	24.35	22.88	6.22M
August 18, 2026	24.99	24.41	24.41	24.99	24.12	5.1M
August 17, 2026	24.85	25.1	25.1	25.11	24.34	4.96M
August 14, 2026	24.98	24.82	24.82	25.35	24.32	6.46M
August 13, 2026	25.39	25	25	26.11	24.98	8.01M
August 12, 2026	25	25.5	25.5	25.85	24.83	6.9M
August 11, 2026	25.32	25	25	25.49	24.85	4.82M