Hangzhou Onechance Tech Crop. (300792.SZ) SHZ

Currency In CNY

AD

300792.SZ Historical Return

If you invested ¥1000 in Hangzhou Onechance Tech Crop. (300792.SZ) since IPO date, it would be worth ¥1,158.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.32, while ¥1000 invested 1 year ago would be worth ¥795.9. This corresponds to total returns of 15.88%, -52.17%, -20.41%, respectively, with annualized returns of 2.15%, -13.71%, -20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300792.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.323.2823.2823.3822.83.53M
August 20, 202623.3623.4523.4523.7622.964.26M
August 19, 202624.222.9722.9724.3522.886.22M
August 18, 202624.9924.4124.4124.9924.125.1M
August 17, 202624.8525.125.125.1124.344.96M
August 14, 202624.9824.8224.8225.3524.326.46M
August 13, 202625.39252526.1124.988.01M
August 12, 20262525.525.525.8524.836.9M
August 11, 202625.32252525.4924.854.82M
August 10, 202625.6225.2925.2925.6824.766.02M
August 07, 202625.3125.2425.2425.4824.479.16M
August 06, 202625.7325.4325.4326.5825.0911.64M
August 05, 202625.0725.925.926.2525.0712.31M
August 04, 202624.6825.525.525.7524.4213.89M
August 03, 202624.624.2724.2725.0924.211.55M
July 31, 202622.6824.5524.5525.6922.615.04M
July 30, 202623.2522.7522.7523.6822.637.19M
July 29, 202623.123.123.123.2822.526.24M
July 28, 202622.622.8622.8623.2722.364.99M
July 27, 202621.5822.6422.6422.6821.326.09M
July 24, 202622.0121.4221.4222.1521.344.12M
July 23, 202621.722.2822.2822.2821.694.62M
July 22, 202622.1821.8821.8822.5421.774.98M
July 21, 202622.3522.5822.5822.7320.947.75M
July 20, 202622.4422.1622.1623.221.547.93M
July 17, 202623.5922.3922.3924.3722.229.14M
July 16, 202622.923.7323.7324.0722.827.94M
July 15, 202623.0723.1623.1623.7922.87.42M
July 14, 202623.322.822.823.5322.376.8M
July 13, 202624.8523.3723.3725.0523.346.32M
July 10, 202624.324.9524.9525.8723.827.38M
July 09, 202623.924.3324.3324.6223.545.24M
July 08, 202624.66242424.78246.08M
July 07, 202625.5124.5624.5625.6324.424.08M
July 06, 202625.9925.3825.3826.4625.324.52M
July 03, 202626.3226.2226.2226.6625.856.34M
July 02, 202627.3426.5126.5128.526.38.79M
July 01, 202625.9326.826.827.2825.795.5M
June 30, 202625.625.9425.9426.3725.254.59M
June 29, 202625.525.4425.4425.82255.29M
June 26, 202626.7325.3825.3827.125.29.53M
June 25, 202627.9927.1327.1328.526.916.86M
June 24, 202628.6928.3128.3129.0728.055.13M
June 23, 202630.128.8928.8930.3328.795.81M
June 22, 202629.830.4530.4530.4728.895.51M
June 18, 202629.6529.8829.8830.128.784.64M
June 17, 202629.6229.3329.3329.6829.133.81M
June 16, 202630.6929.7729.7731.0829.725.09M
June 15, 202629.529.9629.9630.2529.44.13M
June 12, 202629.3729.1629.1629.7428.94.08M
June 11, 202629.5228.8328.8329.6428.45.16M
June 10, 20263129.929.931.329.316.2M
June 09, 202631.6331.3731.3731.7930.55.61M
June 08, 202631.0631.3631.3632.4330.886.03M
June 05, 202633.3632.5232.5233.5631.86.69M
June 04, 202633.3332.932.934.2532.56.64M
June 03, 202634.133.5933.5935.0433.269.15M
June 02, 202636.0834.5434.5436.0834.0313.85M
June 01, 202631.1935.6635.6636.830.7120.22M
May 29, 202631.730.6730.6732.1830.65.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved