Hangzhou Onechance Tech Crop. (300792.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Onechance Tech Crop. (300792.SZ) since IPO date, it would be worth ¥1,234.44 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.72, while ¥1000 invested 1 year ago would be worth ¥845.26. This corresponds to total returns of 23.44%, -58.23%, -15.47%, respectively, with annualized returns of 3.02%, -16.03%, -15.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.34 | 23.65 | 23.65 | 25.54 | 23.65 | 11.73M |
| October 21, 2026 | 25.68 | 25.42 | 25.42 | 26.38 | 25.32 | 11.61M |
| October 20, 2026 | 24.57 | 25.46 | 25.46 | 25.69 | 24.05 | 13.91M |
| October 19, 2026 | 24.27 | 24.6 | 24.6 | 25.2 | 24 | 10.53M |
| October 16, 2026 | 25.9 | 24.52 | 24.52 | 26.67 | 24.33 | 17.25M |
| October 15, 2026 | 24.78 | 26.14 | 26.14 | 26.5 | 24.6 | 18.65M |
| October 14, 2026 | 25.88 | 25.47 | 25.47 | 26.5 | 25.02 | 14.25M |
| October 13, 2026 | 24.65 | 25.98 | 25.98 | 26.67 | 24.17 | 20.71M |
| October 12, 2026 | 24.84 | 25.05 | 25.05 | 25.35 | 24.36 | 10.18M |
| October 09, 2026 | 23.6 | 24.69 | 24.69 | 24.76 | 22.48 | 10.18M |
| October 08, 2026 | 24.41 | 23.66 | 23.66 | 24.47 | 23.54 | 6.84M |
| September 30, 2026 | 24.71 | 24.55 | 24.55 | 24.87 | 24.21 | 6.24M |
| September 29, 2026 | 23.86 | 24.69 | 24.69 | 24.93 | 23.64 | 9.19M |
| September 28, 2026 | 24.34 | 23.86 | 23.86 | 24.83 | 23.7 | 7.48M |
| September 24, 2026 | 24.8 | 24.33 | 24.33 | 25.2 | 24.25 | 6.94M |
| September 23, 2026 | 24.12 | 24.93 | 24.93 | 25.85 | 24.12 | 10.11M |
| September 22, 2026 | 24.12 | 25.86 | 25.86 | 26.88 | 24.12 | 18.7M |
| September 21, 2026 | 24.31 | 24.4 | 24.4 | 24.48 | 23.99 | 6.06M |
| September 18, 2026 | 24.12 | 24.19 | 24.19 | 24.35 | 23.81 | 6.04M |
| September 17, 2026 | 23.41 | 23.83 | 23.83 | 24 | 23.4 | 6.54M |
| September 16, 2026 | 23.36 | 23.62 | 23.62 | 23.75 | 22.9 | 5.45M |
| September 15, 2026 | 23.94 | 23.33 | 23.33 | 23.95 | 23.28 | 4.59M |
| September 11, 2026 | 24.56 | 24.09 | 24.09 | 24.75 | 23.75 | 6.63M |
| September 10, 2026 | 25.45 | 24.96 | 24.96 | 25.53 | 24.88 | 4.77M |
| September 09, 2026 | 25.91 | 25.69 | 25.69 | 26.08 | 25.39 | 7.17M |
| September 08, 2026 | 26.18 | 26.18 | 26.18 | 26.56 | 25.7 | 9.43M |
| September 07, 2026 | 26.38 | 26.06 | 26.06 | 26.58 | 25.58 | 13.1M |
| September 04, 2026 | 25.36 | 25.91 | 25.91 | 26.97 | 25.36 | 16.9M |
| September 03, 2026 | 26.01 | 25.22 | 25.22 | 26.68 | 25.19 | 16.46M |
| September 02, 2026 | 26.99 | 26.09 | 26.09 | 27.92 | 26.05 | 25.08M |
| September 01, 2026 | 24.04 | 27.18 | 27.18 | 28.5 | 23.87 | 33.76M |
| August 31, 2026 | 22.88 | 23.75 | 23.75 | 23.81 | 22.85 | 5.79M |
| August 28, 2026 | 23.32 | 23.28 | 23.28 | 23.81 | 23.18 | 5.01M |
| August 27, 2026 | 23.13 | 23.26 | 23.26 | 23.34 | 22.96 | 3.03M |
| August 26, 2026 | 23.26 | 23.11 | 23.11 | 23.39 | 22.92 | 2.88M |
| August 25, 2026 | 22.5 | 23.25 | 23.25 | 23.38 | 22.43 | 4.29M |
| August 24, 2026 | 23.25 | 22.69 | 22.69 | 23.27 | 22.46 | 3.49M |
| August 21, 2026 | 23.3 | 23.28 | 23.28 | 23.38 | 22.8 | 3.53M |
| August 20, 2026 | 23.36 | 23.45 | 23.45 | 23.76 | 22.96 | 4.26M |
| August 19, 2026 | 24.2 | 22.97 | 22.97 | 24.35 | 22.88 | 6.22M |
| August 18, 2026 | 24.99 | 24.41 | 24.41 | 24.99 | 24.12 | 5.1M |
| August 17, 2026 | 24.85 | 25.1 | 25.1 | 25.11 | 24.34 | 4.96M |
| August 14, 2026 | 24.98 | 24.82 | 24.82 | 25.35 | 24.32 | 6.46M |
| August 13, 2026 | 25.39 | 25 | 25 | 26.11 | 24.98 | 8.01M |
| August 12, 2026 | 25 | 25.5 | 25.5 | 25.85 | 24.83 | 6.9M |
| August 11, 2026 | 25.32 | 25 | 25 | 25.49 | 24.85 | 4.82M |
| August 10, 2026 | 25.62 | 25.29 | 25.29 | 25.68 | 24.76 | 6.02M |
| August 07, 2026 | 25.31 | 25.24 | 25.24 | 25.48 | 24.47 | 9.16M |
| August 06, 2026 | 25.73 | 25.43 | 25.43 | 26.58 | 25.09 | 11.64M |
| August 05, 2026 | 25.07 | 25.9 | 25.9 | 26.25 | 25.07 | 12.31M |
| August 04, 2026 | 24.68 | 25.5 | 25.5 | 25.75 | 24.42 | 13.89M |
| August 03, 2026 | 24.6 | 24.27 | 24.27 | 25.09 | 24.2 | 11.55M |
| July 31, 2026 | 22.68 | 24.55 | 24.55 | 25.69 | 22.6 | 15.04M |
| July 30, 2026 | 23.25 | 22.75 | 22.75 | 23.68 | 22.63 | 7.19M |
| July 29, 2026 | 23.1 | 23.1 | 23.1 | 23.28 | 22.52 | 6.24M |
| July 28, 2026 | 22.6 | 22.86 | 22.86 | 23.27 | 22.36 | 4.99M |
| July 27, 2026 | 21.58 | 22.64 | 22.64 | 22.68 | 21.32 | 6.09M |
| July 24, 2026 | 22.01 | 21.42 | 21.42 | 22.15 | 21.34 | 4.12M |
| July 23, 2026 | 21.7 | 22.28 | 22.28 | 22.28 | 21.69 | 4.62M |
| July 22, 2026 | 22.18 | 21.88 | 21.88 | 22.54 | 21.77 | 4.98M |