Hangzhou Onechance Tech Crop. (300792.SZ) SHZ

Currency In CNY

300792.SZ Historical Return

If you invested ¥1000 in Hangzhou Onechance Tech Crop. (300792.SZ) since IPO date, it would be worth ¥1,222 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436.37, while ¥1000 invested 1 year ago would be worth ¥717. This corresponds to total returns of 22.2%, -56.36%, -28.3%, respectively, with annualized returns of 2.9%, -15.3%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300792.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.71	24.55	24.55	24.87	24.21	6.24M
September 29, 2026	23.86	24.69	24.69	24.93	23.64	9.19M
September 28, 2026	24.34	23.86	23.86	24.83	23.7	7.48M
September 24, 2026	24.8	24.33	24.33	25.2	24.25	6.94M
September 23, 2026	24.12	24.93	24.93	25.85	24.12	10.11M
September 22, 2026	24.12	25.86	25.86	26.88	24.12	18.7M
September 21, 2026	24.31	24.4	24.4	24.48	23.99	6.06M
September 18, 2026	24.12	24.19	24.19	24.35	23.81	6.04M
September 17, 2026	23.41	23.83	23.83	24	23.4	6.54M
September 16, 2026	23.36	23.62	23.62	23.75	22.9	5.45M
September 15, 2026	23.94	23.33	23.33	23.95	23.28	4.59M
September 11, 2026	24.56	24.09	24.09	24.75	23.75	6.63M
September 10, 2026	25.45	24.96	24.96	25.53	24.88	4.77M
September 09, 2026	25.91	25.69	25.69	26.08	25.39	7.17M
September 08, 2026	26.18	26.18	26.18	26.56	25.7	9.43M
September 07, 2026	26.38	26.06	26.06	26.58	25.58	13.1M
September 04, 2026	25.36	25.91	25.91	26.97	25.36	16.9M
September 03, 2026	26.01	25.22	25.22	26.68	25.19	16.46M
September 02, 2026	26.99	26.09	26.09	27.92	26.05	25.08M
September 01, 2026	24.04	27.18	27.18	28.5	23.87	33.76M
August 31, 2026	22.88	23.75	23.75	23.81	22.85	5.79M
August 28, 2026	23.32	23.28	23.28	23.81	23.18	5.01M
August 27, 2026	23.13	23.26	23.26	23.34	22.96	3.03M
August 26, 2026	23.26	23.11	23.11	23.39	22.92	2.88M
August 25, 2026	22.5	23.25	23.25	23.38	22.43	4.29M
August 24, 2026	23.25	22.69	22.69	23.27	22.46	3.49M
August 21, 2026	23.3	23.28	23.28	23.38	22.8	3.53M
August 20, 2026	23.36	23.45	23.45	23.76	22.96	4.26M
August 19, 2026	24.2	22.97	22.97	24.35	22.88	6.22M
August 18, 2026	24.99	24.41	24.41	24.99	24.12	5.1M
August 17, 2026	24.85	25.1	25.1	25.11	24.34	4.96M
August 14, 2026	24.98	24.82	24.82	25.35	24.32	6.46M
August 13, 2026	25.39	25	25	26.11	24.98	8.01M
August 12, 2026	25	25.5	25.5	25.85	24.83	6.9M
August 11, 2026	25.32	25	25	25.49	24.85	4.82M
August 10, 2026	25.62	25.29	25.29	25.68	24.76	6.02M
August 07, 2026	25.31	25.24	25.24	25.48	24.47	9.16M
August 06, 2026	25.73	25.43	25.43	26.58	25.09	11.64M
August 05, 2026	25.07	25.9	25.9	26.25	25.07	12.31M
August 04, 2026	24.68	25.5	25.5	25.75	24.42	13.89M
August 03, 2026	24.6	24.27	24.27	25.09	24.2	11.55M
July 31, 2026	22.68	24.55	24.55	25.69	22.6	15.04M
July 30, 2026	23.25	22.75	22.75	23.68	22.63	7.19M
July 29, 2026	23.1	23.1	23.1	23.28	22.52	6.24M
July 28, 2026	22.6	22.86	22.86	23.27	22.36	4.99M
July 27, 2026	21.58	22.64	22.64	22.68	21.32	6.09M
July 24, 2026	22.01	21.42	21.42	22.15	21.34	4.12M
July 23, 2026	21.7	22.28	22.28	22.28	21.69	4.62M
July 22, 2026	22.18	21.88	21.88	22.54	21.77	4.98M
July 21, 2026	22.35	22.58	22.58	22.73	20.94	7.75M
July 20, 2026	22.44	22.16	22.16	23.2	21.54	7.93M
July 17, 2026	23.59	22.39	22.39	24.37	22.22	9.14M
July 16, 2026	22.9	23.73	23.73	24.07	22.82	7.94M
July 15, 2026	23.07	23.16	23.16	23.79	22.8	7.42M
July 14, 2026	23.3	22.8	22.8	23.53	22.37	6.8M
July 13, 2026	24.85	23.37	23.37	25.05	23.34	6.32M
July 10, 2026	24.3	24.95	24.95	25.87	23.82	7.38M
July 09, 2026	23.9	24.33	24.33	24.62	23.54	5.24M
July 08, 2026	24.66	24	24	24.78	24	6.08M
July 07, 2026	25.51	24.56	24.56	25.63	24.42	4.08M