Cosonic Intelligent Technologies Co., Ltd. (300793.SZ) SHZ

13.58

-0.04000008(-0.29%)

Updated at June 03 11:50AM

Currency In CNY

300793.SZ Historical Return

If you invested ¥1000 in Cosonic Intelligent Technologies Co., Ltd. (300793.SZ) since IPO date, it would be worth ¥1,148.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.46, while ¥1000 invested 1 year ago would be worth ¥841.78. This corresponds to total returns of 14.84%, 1.95%, -15.82%, respectively, with annualized returns of 2.11%, 0.39%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300793.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.713.6213.6213.9513.525.38M
June 01, 202613.3113.7913.7914.0313.317.97M
May 29, 202614.2913.5813.5814.2913.4210.57M
May 28, 202614.1114.314.314.3813.787.87M
May 27, 202614.614.214.215.0514.189.56M
May 26, 202614.814.714.714.8414.1310.42M
May 25, 202614.8114.9214.9215.0214.78.13M
May 22, 202614.5714.7114.7114.8414.436.68M
May 21, 202614.514.4514.4515.2314.4311.09M
May 20, 202614.7815.0315.0315.1414.5111.2M
May 19, 202614.5614.8914.8914.914.467.53M
May 18, 202614.514.5714.5714.6514.265.73M
May 15, 202614.8614.5214.5214.8714.48.23M
May 14, 202614.8314.8114.8115.0914.5410.47M
May 13, 202614.3514.8314.8314.8514.238.32M
May 12, 202614.714.3714.3714.7514.346.16M
May 11, 202614.7714.6914.6914.7914.555.67M
May 08, 202614.614.6814.6814.8814.597.94M
May 07, 202614.3214.4514.4514.5114.255.51M
May 06, 202614.1214.2814.2814.4814.126.07M
April 30, 202614.0514.0814.0814.2713.975.55M
April 29, 202613.5214.1814.1814.3713.517.72M
April 28, 202614.5513.913.914.5813.876.6M
April 27, 202613.9314.3314.3314.3613.846.22M
April 24, 202614.0113.9313.9314.113.745.21M
April 23, 202614.314.0114.0114.3913.875.85M
April 22, 202614.2414.3514.3514.4714.144.96M
April 21, 202614.5314.2714.2714.5514.15.51M
April 20, 202614.4214.5214.5214.614.414.56M
April 17, 202614.3614.414.414.4514.274.02M
April 16, 202614.314.414.414.4214.194.23M
April 15, 202614.4514.214.214.5114.164.21M
April 14, 202614.4214.3814.3814.4414.223.35M
April 13, 202614.2314.2714.2714.3714.23.07M
April 10, 202614.3114.3414.3414.4714.274.75M
April 09, 202614.2114.1814.1814.414.135.23M
April 08, 202613.9814.314.314.3213.975.25M
April 07, 202613.5713.6613.6613.7513.533.62M
April 03, 202613.8513.4413.4413.8613.414.13M
April 02, 202614.113.7913.7914.1713.74.3M
April 01, 202614.1114.1514.1514.1914.014.62M
March 31, 202614.0613.8413.8414.2213.824.1M
March 30, 202613.8914.0614.0614.0813.783.62M
March 27, 202613.714.1114.1114.1713.623.68M
March 26, 202614.3413.913.914.4513.95.87M
March 25, 202614.2814.414.414.5614.254.94M
March 24, 202614.1514.2614.2614.3113.835.74M
March 23, 202614.5113.7713.7714.5813.78.79M
March 20, 202615.414.8714.8715.5114.855.82M
March 19, 202615.7215.3715.3715.7215.295.23M
March 18, 202615.6615.8415.8415.8615.564.05M
March 17, 20261615.615.616.115.66.19M
March 16, 20261615.9715.9716.0115.85.52M
March 13, 202615.8416.0516.0516.2715.758.15M
March 12, 202616.1515.9315.9316.2315.866.27M
March 11, 202616.2916.2116.2116.4516.27.04M
March 10, 202615.8216.216.2816.3215.823.6M
March 09, 202615.6615.9115.911615.567.13M
March 06, 202615.8216.116.116.1515.85.11M
March 05, 202615.8915.9815.9816.1615.887.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved