Cosonic Intelligent Technologies Co., Ltd. (300793.SZ) SHZ

Currency In CNY

AD

300793.SZ Historical Return

If you invested ¥1000 in Cosonic Intelligent Technologies Co., Ltd. (300793.SZ) since IPO date, it would be worth ¥865.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.77, while ¥1000 invested 1 year ago would be worth ¥597.9. This corresponds to total returns of -13.49%, -36.82%, -40.21%, respectively, with annualized returns of -2.13%, -8.77%, -40.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300793.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.6410.8210.8211.1110.647.05M
July 09, 202610.6410.7410.7410.7910.435.86M
July 08, 202610.7910.6310.6310.7910.55.3M
July 07, 202610.9110.7310.7311.0910.665.48M
July 06, 202611.2510.9710.9711.3910.867.49M
July 03, 202611.1811.3111.3111.4711.167.49M
July 02, 202611.4511.1411.1411.6211.116.96M
July 01, 202611.4611.4511.4511.7311.228.22M
June 30, 20261111.2511.2511.410.987.31M
June 29, 202611.1811.0211.0211.3310.887.82M
June 26, 202611.611.3111.3111.711.246.78M
June 25, 202611.9411.611.611.9511.457.53M
June 24, 202612.1511.9111.9112.2911.717.47M
June 23, 202612.2312.2712.2712.4812.145.94M
June 22, 202612.3412.3312.3312.4411.818.34M
June 18, 202612.2212.4512.4512.5912.066.46M
June 17, 202612.4412.3512.3512.6512.35.74M
June 16, 202612.3412.4612.4612.5712.136.64M
June 15, 202612.312.3812.3812.4812.155.8M
June 12, 202612.312.212.212.8412.157.65M
June 11, 202612.2612.0312.0312.3211.885.67M
June 10, 202612.6612.3512.3512.7812.175.76M
June 09, 202612.7312.7312.7312.7812.494.66M
June 08, 20261312.6212.6213.1312.428.28M
June 05, 202612.9913.313.313.5912.78.58M
June 04, 202613.2613.0213.0213.4512.956.9M
June 03, 202613.6213.3913.3913.7213.286.8M
June 02, 202613.713.6213.6213.9513.525.38M
June 01, 202613.3113.7913.7914.0313.317.97M
May 29, 202614.2913.5813.5814.2913.4210.57M
May 28, 202614.1114.314.314.3813.787.87M
May 27, 202614.614.214.215.0514.189.56M
May 26, 202614.814.714.714.8414.1310.42M
May 25, 202614.8114.9214.9215.0214.78.13M
May 22, 202614.5714.7114.7114.8414.436.68M
May 21, 202614.514.4514.4515.2314.4311.09M
May 20, 202614.7815.0315.0315.1414.5111.2M
May 19, 202614.5614.8914.8914.914.467.53M
May 18, 202614.514.5714.5714.6514.265.73M
May 15, 202614.8614.5214.5214.8714.48.23M
May 14, 202614.8314.8114.8115.0914.5410.47M
May 13, 202614.3514.8314.8314.8514.238.32M
May 12, 202614.714.3714.3714.7514.346.16M
May 11, 202614.7714.6914.6914.7914.555.67M
May 08, 202614.614.6814.6814.8814.597.94M
May 07, 202614.3214.4514.4514.5114.255.51M
May 06, 202614.1214.2814.2814.4814.126.07M
April 30, 202614.0514.0814.0814.2713.975.55M
April 29, 202613.5214.1814.1814.3713.517.72M
April 28, 202614.5513.913.914.5813.876.6M
April 27, 202613.9314.3314.3314.3613.846.22M
April 24, 202614.0113.9313.9314.113.745.21M
April 23, 202614.314.0114.0114.3913.875.85M
April 22, 202614.2414.3514.3514.4714.144.96M
April 21, 202614.5314.2714.2714.5514.15.51M
April 20, 202614.4214.5214.5214.614.414.56M
April 17, 202614.3614.414.414.4514.274.02M
April 16, 202614.314.414.414.4214.194.23M
April 15, 202614.4514.214.214.5114.164.21M
April 14, 202614.4214.3814.3814.4414.223.35M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved