Cosonic Intelligent Technologies Co., Ltd. (300793.SZ) SHZ

16.58

+0.09(+0.55%)

Updated at November 14 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202516.316.4916.4916.5216.26.53M
November 12, 202516.3816.4816.4816.6516.38.31M
November 11, 202516.3316.3716.3716.5416.315.39M
November 10, 202516.2216.3216.3216.3516.224.34M
November 07, 202516.316.2516.2516.3716.24.93M
November 06, 202516.3716.3816.3816.5216.354.57M
November 05, 202516.2616.4516.4516.5816.154.97M
November 04, 202516.6216.4216.4216.6916.35.83M
November 03, 202516.5216.716.716.716.445.89M
October 31, 202516.1716.6116.6116.6516.177.41M
October 30, 202516.616.2416.2416.616.178.87M
October 29, 202516.6616.5916.5916.6916.456.51M
October 28, 202516.7816.6616.6616.8416.626.15M
October 27, 20251716.8416.8417.0716.88.69M
October 24, 202516.6816.9316.9317.0216.5411.46M
October 23, 202516.2616.5416.5416.5516.127.65M
October 22, 202516.2716.2316.2316.3816.223.78M
October 21, 202516.1216.3716.3716.3916.045.79M
October 20, 202515.9116.1116.1116.215.96.14M
October 17, 202516.2615.7115.7116.3915.77.79M
October 16, 202516.5516.2916.2916.6416.256.82M
October 15, 202516.5116.6616.6616.6816.286.36M
October 14, 202517.0516.5116.5117.1216.4510.21M
October 13, 202516.3416.9816.9817.3916.312.96M
October 10, 202517.317.2917.2917.5417.0311.68M
October 09, 202517.1717.417.417.5117.0913.14M
September 30, 202516.6317.0917.0917.116.610.78M
September 29, 202516.6116.616.616.6816.258.17M
September 26, 202517.116.5816.5817.1116.5711.46M
September 25, 202517.317.1717.1717.4817.1410.65M
September 24, 202516.8417.3317.3317.3516.7110.79M
September 23, 202517.3816.9316.9317.4816.5614.55M
September 22, 202517.1917.3917.3917.6517.0914.78M
September 19, 202517.2416.9716.9717.416.8811.16M
September 18, 202517.817.2417.2417.8117.0316.77M
September 17, 202517.5917.7717.7717.9617.5612.2M
September 16, 202517.2617.717.717.7617.1412.24M
September 15, 202517.4317.2317.2317.4917.228.54M
September 12, 202517.2617.3217.3217.4217.1711.04M
September 11, 202516.8817.2617.2617.2616.7211.14M
September 10, 20251716.8816.8817.1216.849.75M
September 09, 202517.4216.916.917.516.8823.22M
September 08, 202517.817.9517.9518.0217.710.66M
September 05, 202517.3517.8117.8117.8317.2610.15M
September 04, 202517.5817.3217.3217.9717.0912.91M
September 03, 202518.1417.5817.5818.1417.4611.67M
September 02, 202518.6718.0718.0718.6717.7918.64M
September 01, 202518.8618.7618.7619.118.5116.18M
August 29, 202519.1818.7518.7519.1818.6424.89M
August 28, 202519.0119.519.519.5718.6625.41M
August 27, 202519.7119.1419.1420.1819.1329.15M
August 26, 202519.4519.6619.6619.9319.2623.7M
August 25, 202519.6719.6119.6119.8719.422.62M
August 22, 202519.4119.6119.6119.6519.3919.12M
August 21, 202520.119.5519.5520.2219.4130.12M
August 20, 202520.0120.2320.2320.6719.8928.48M
August 19, 202519.5920.3320.3320.3319.541.5M
August 18, 202519.3419.5919.5919.7819.3435.41M
August 15, 202519.5719.4419.4419.9719.3541.47M
August 14, 202518.8819.5219.5219.818.5552.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved