Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300795.SZ Historical Return
If you invested ¥1000 in Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) since IPO date, it would be worth ¥2,020.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.57, while ¥1000 invested 1 year ago would be worth ¥897.69. This corresponds to total returns of 102.05%, -30.34%, -10.23%, respectively, with annualized returns of 10.65%, -6.99%, -10.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300795.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.88 | 12.81 | 12.81 | 13.37 | 12.71 | 14.6M |
| September 29, 2026 | 12.66 | 12.78 | 12.78 | 13.09 | 12.47 | 14.69M |
| September 28, 2026 | 13.03 | 12.81 | 12.81 | 13.47 | 12.63 | 16.52M |
| September 24, 2026 | 13.37 | 13.1 | 13.1 | 13.67 | 13.07 | 16.03M |
| September 23, 2026 | 11.88 | 13.5 | 13.5 | 14.19 | 11.88 | 27.04M |
| September 22, 2026 | 11.88 | 14.15 | 14.15 | 14.97 | 11.88 | 39.95M |
| September 21, 2026 | 12.27 | 12.75 | 12.75 | 13.12 | 11.98 | 22.92M |
| September 18, 2026 | 11.88 | 12.06 | 12.06 | 12.17 | 11.78 | 13.22M |
| September 17, 2026 | 11.63 | 11.78 | 11.78 | 11.88 | 11.57 | 8.63M |
| September 16, 2026 | 11.48 | 11.72 | 11.72 | 11.84 | 11.48 | 8.99M |
| September 15, 2026 | 12 | 11.66 | 11.66 | 12.15 | 11.65 | 9.03M |
| September 11, 2026 | 12.15 | 12.02 | 12.02 | 12.24 | 11.78 | 12.49M |
| September 10, 2026 | 12.69 | 12.4 | 12.4 | 12.7 | 12.37 | 11.09M |
| September 09, 2026 | 13 | 12.75 | 12.75 | 13 | 12.57 | 14.83M |
| September 08, 2026 | 13.45 | 13.08 | 13.08 | 13.5 | 13 | 20.51M |
| September 07, 2026 | 13.95 | 13.65 | 13.65 | 13.99 | 13.35 | 23.85M |
| September 04, 2026 | 14.1 | 13.84 | 13.84 | 14.54 | 13.61 | 35.4M |
| September 03, 2026 | 13.77 | 14.08 | 14.08 | 15.01 | 13.77 | 42.87M |
| September 02, 2026 | 13.3 | 13.06 | 13.06 | 13.64 | 12.81 | 20.37M |
| September 01, 2026 | 13.73 | 13.56 | 13.56 | 14.19 | 13.36 | 26.04M |
| August 31, 2026 | 13.16 | 13.81 | 13.81 | 14.3 | 13.1 | 32.97M |
| August 28, 2026 | 13.76 | 13.31 | 13.31 | 14.38 | 13.22 | 36.11M |
| August 27, 2026 | 13.25 | 13.76 | 13.76 | 14.42 | 13.25 | 42.91M |
| August 26, 2026 | 12.71 | 12.43 | 12.43 | 12.79 | 12.1 | 19.25M |
| August 25, 2026 | 12.6 | 12.69 | 12.69 | 12.95 | 12.21 | 24.08M |
| August 24, 2026 | 13.51 | 12.65 | 12.65 | 13.55 | 12.39 | 26.69M |
| August 21, 2026 | 13.92 | 13.7 | 13.7 | 14.06 | 13.4 | 24.57M |
| August 20, 2026 | 14.88 | 14.02 | 14.02 | 15.08 | 13.91 | 30.49M |
| August 19, 2026 | 15.68 | 15.1 | 15.1 | 16.17 | 14.33 | 40.36M |
| August 18, 2026 | 17.58 | 16.74 | 16.74 | 17.68 | 16.18 | 45.43M |
| August 17, 2026 | 17.95 | 18.13 | 18.13 | 18.88 | 17.6 | 50.13M |
| August 14, 2026 | 17.06 | 17.1 | 17.1 | 18.8 | 16.72 | 50.41M |
| August 13, 2026 | 17.02 | 16.63 | 16.63 | 18.48 | 16.55 | 49.37M |
| August 12, 2026 | 15.11 | 16.87 | 16.87 | 17.53 | 14.93 | 52.57M |
| August 11, 2026 | 15.82 | 15.2 | 15.2 | 16.43 | 14.9 | 37.65M |
| August 10, 2026 | 15.4 | 16.14 | 16.14 | 16.89 | 15.4 | 43.76M |
| August 07, 2026 | 15.41 | 15.52 | 15.52 | 16.25 | 14.78 | 42.95M |
| August 06, 2026 | 15.6 | 15.7 | 15.7 | 16.8 | 15.35 | 43.24M |
| August 05, 2026 | 15.31 | 16.54 | 16.54 | 17.7 | 14.81 | 55.37M |
| August 04, 2026 | 14.69 | 15.58 | 15.58 | 16.4 | 14.1 | 52.32M |
| August 03, 2026 | 15.5 | 14.2 | 14.2 | 15.68 | 14.02 | 49.25M |
| July 31, 2026 | 13.15 | 16.44 | 16.44 | 16.44 | 13 | 59.42M |
| July 30, 2026 | 14.24 | 13.7 | 13.7 | 15.31 | 13.5 | 44.93M |
| July 29, 2026 | 13.55 | 14.22 | 14.22 | 14.9 | 13.55 | 44.71M |
| July 28, 2026 | 13.19 | 13.54 | 13.54 | 14.66 | 12.68 | 50.84M |
| July 27, 2026 | 10.52 | 13.28 | 13.28 | 13.28 | 10.28 | 38.65M |
| July 24, 2026 | 11.99 | 11.07 | 11.07 | 12.23 | 10.96 | 36.31M |
| July 23, 2026 | 13.3 | 12.84 | 12.84 | 13.7 | 12.25 | 44.27M |
| July 22, 2026 | 13.2 | 14.34 | 14.34 | 14.9 | 12.63 | 53.51M |
| July 21, 2026 | 10.49 | 13.31 | 13.31 | 13.31 | 10.49 | 47.74M |
| July 20, 2026 | 12.58 | 11.09 | 11.09 | 12.58 | 10.65 | 44.31M |
| July 17, 2026 | 9.24 | 10.48 | 10.48 | 10.48 | 9.21 | 16.44M |
| July 16, 2026 | 8.39 | 8.73 | 8.73 | 8.81 | 8.27 | 4.67M |
| July 15, 2026 | 8.19 | 8.39 | 8.39 | 8.41 | 8.18 | 3.34M |
| July 14, 2026 | 8.02 | 8.19 | 8.19 | 8.23 | 7.93 | 3.44M |
| July 13, 2026 | 8.3 | 8.03 | 8.03 | 8.44 | 7.99 | 5.15M |
| July 10, 2026 | 8.32 | 8.42 | 8.42 | 8.61 | 8.16 | 3.99M |
| July 09, 2026 | 8.33 | 8.33 | 8.33 | 8.43 | 8.12 | 3.05M |
| July 08, 2026 | 8.36 | 8.37 | 8.37 | 8.44 | 8.2 | 4.05M |
| July 07, 2026 | 8.81 | 8.3 | 8.3 | 8.82 | 8.29 | 3.93M |
AD
