Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) SHZ

Currency In CNY

300795.SZ Historical Return

If you invested ¥1000 in Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) since IPO date, it would be worth ¥1,968.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.63, while ¥1000 invested 1 year ago would be worth ¥874.56. This corresponds to total returns of 96.85%, 85.16%, -12.54%, respectively, with annualized returns of 10.07%, 13.1%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300795.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.19	11.9	11.9	12.52	11.17	27.83M
November 09, 2026	10.86	10.98	10.98	11.69	10.78	15.73M
November 06, 2026	10.71	10.8	10.8	11.35	10.71	11.15M
November 05, 2026	10.48	11.32	11.32	11.83	10.35	19.82M
November 04, 2026	10.26	10.54	10.54	10.63	10.03	8.8M
November 03, 2026	10.56	10.28	10.28	10.69	10.2	8.08M
November 02, 2026	10	10.7	10.7	10.8	9.7	12.65M
October 30, 2026	10.4	10.03	10.03	10.68	10.03	10.49M
October 29, 2026	11.08	10.67	10.67	11.1	10.67	8.35M
October 28, 2026	11.4	11.22	11.22	11.53	11.02	8.57M
October 27, 2026	11.58	11.26	11.26	11.86	11.2	12.15M
October 26, 2026	11.22	11.69	11.69	12.23	11.21	18.19M
October 23, 2026	10.51	11.36	11.36	11.48	10.05	11.8M
October 22, 2026	11.52	10.84	10.84	11.55	10.83	8.06M
October 21, 2026	11.63	11.52	11.52	11.85	11.47	8.97M
October 20, 2026	11.13	11.51	11.51	11.73	11	11.77M
October 19, 2026	11.14	11.07	11.07	11.31	10.8	8.78M
October 16, 2026	12.1	11.3	11.3	12.26	11.23	10.43M
October 15, 2026	11.96	11.89	11.89	12.31	11.87	7.46M
October 14, 2026	12.53	12.28	12.28	12.7	12.15	8.75M
October 13, 2026	12.3	12.71	12.71	12.94	12.01	11.81M
October 12, 2026	12.9	12.56	12.56	13	12.42	10.44M
October 09, 2026	12.46	12.96	12.96	13	12.05	16.01M
October 08, 2026	13.3	12.6	12.6	13.3	12.3	13.41M
September 30, 2026	12.88	12.81	12.81	13.37	12.71	14.6M
September 29, 2026	12.66	12.78	12.78	13.09	12.47	14.69M
September 28, 2026	13.03	12.81	12.81	13.47	12.63	16.52M
September 24, 2026	13.37	13.1	13.1	13.67	13.07	16.03M
September 23, 2026	11.88	13.5	13.5	14.19	11.88	27.04M
September 22, 2026	11.88	14.15	14.15	14.97	11.88	39.95M
September 21, 2026	12.27	12.75	12.75	13.12	11.98	22.92M
September 18, 2026	11.88	12.06	12.06	12.17	11.78	13.22M
September 17, 2026	11.63	11.78	11.78	11.88	11.57	8.63M
September 16, 2026	11.48	11.72	11.72	11.84	11.48	8.99M
September 15, 2026	12	11.66	11.66	12.15	11.65	9.03M
September 11, 2026	12.15	12.02	12.02	12.24	11.78	12.49M
September 10, 2026	12.69	12.4	12.4	12.7	12.37	11.09M
September 09, 2026	13	12.75	12.75	13	12.57	14.83M
September 08, 2026	13.45	13.08	13.08	13.5	13	20.51M
September 07, 2026	13.95	13.65	13.65	13.99	13.35	23.85M
September 04, 2026	14.1	13.84	13.84	14.54	13.61	35.4M
September 03, 2026	13.77	14.08	14.08	15.01	13.77	42.87M
September 02, 2026	13.3	13.06	13.06	13.64	12.81	20.37M
September 01, 2026	13.73	13.56	13.56	14.19	13.36	26.04M
August 31, 2026	13.16	13.81	13.81	14.3	13.1	32.97M
August 28, 2026	13.76	13.31	13.31	14.38	13.22	36.11M
August 27, 2026	13.25	13.76	13.76	14.42	13.25	42.91M
August 26, 2026	12.71	12.43	12.43	12.79	12.1	19.25M
August 25, 2026	12.6	12.69	12.69	12.95	12.21	24.08M
August 24, 2026	13.51	12.65	12.65	13.55	12.39	26.69M
August 21, 2026	13.92	13.7	13.7	14.06	13.4	24.57M
August 20, 2026	14.88	14.02	14.02	15.08	13.91	30.49M
August 19, 2026	15.68	15.1	15.1	16.17	14.33	40.36M
August 18, 2026	17.58	16.74	16.74	17.68	16.18	45.43M
August 17, 2026	17.95	18.13	18.13	18.88	17.6	50.13M
August 14, 2026	17.06	17.1	17.1	18.8	16.72	50.41M
August 13, 2026	17.02	16.63	16.63	18.48	16.55	49.37M
August 12, 2026	15.11	16.87	16.87	17.53	14.93	52.57M
August 11, 2026	15.82	15.2	15.2	16.43	14.9	37.65M
August 10, 2026	15.4	16.14	16.14	16.89	15.4	43.76M