Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) SHZ

14.12

+0.03(+0.21%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.1514.1214.1214.2214.012.05M
November 06, 202514.4114.0914.0914.4114.052.75M
November 05, 202514.114.3514.3514.5314.083.42M
November 04, 202514.1514.2314.2314.314.082.95M
November 03, 202513.8714.1514.1514.3313.873.84M
October 31, 202513.5513.8213.8213.913.553.54M
October 30, 202513.6613.513.513.8813.53.68M
October 29, 202513.8213.4913.4913.8213.393.63M
October 28, 202513.9813.7913.7914.0313.743.95M
October 27, 202514.2814.1114.1114.3714.052.83M
October 24, 202514.2814.2414.2414.3414.132.08M
October 23, 202514.2814.2314.2314.3914.032.59M
October 22, 202514.2914.3614.3614.7614.163.59M
October 21, 202513.9914.1914.1914.2113.91.92M
October 20, 202514.0613.9813.9814.1913.82.33M
October 17, 202514.2113.9313.9314.313.912.05M
October 16, 202514.414.1814.1814.514.131.6M
October 15, 202514.0614.3614.3614.4113.972.32M
October 14, 202514.1114.0314.0314.3813.952.96M
October 13, 20251414.1114.1114.2313.73.63M
October 10, 202514.3114.5614.5614.7814.193.88M
October 09, 202514.4714.2714.2714.5314.113.11M
September 30, 202514.5514.4314.4314.614.412.27M
September 29, 202514.4614.5614.5614.6514.32.14M
September 26, 202514.514.4214.4214.6514.372.14M
September 25, 202514.7614.5414.5414.914.532.27M
September 24, 202514.6814.7714.7714.8114.542M
September 23, 202515.0914.7214.6515.3214.433.51M
September 22, 202515.415.0815.0115.4114.963.12M
September 19, 202515.3615.4515.4515.5415.123.35M
September 18, 202515.6515.4215.4215.8215.255.55M
September 17, 202516.2115.7215.7216.2715.665.55M
September 16, 202515.816.116.116.115.736.22M
September 15, 202515.7115.8615.8616.115.544.93M
September 12, 20251615.7615.7616.1215.75.26M
September 11, 202516.1716.0216.0216.1815.715.17M
September 10, 202515.7816.2416.2416.2915.785.54M
September 09, 202516.0415.8215.8216.0415.72.66M
September 08, 202515.8316.0516.0516.0815.833.31M
September 05, 202515.4615.8815.8815.9315.34.37M
September 04, 202515.315.4415.4415.715.184.32M
September 03, 202515.8515.3615.3616.0315.125.12M
September 02, 202516.0215.8315.8316.0315.714.63M
September 01, 202515.916.0416.0416.1915.735.3M
August 29, 202516.415.9915.9916.4415.927.93M
August 28, 202515.7816.2616.2616.4915.679.94M
August 27, 202516.5115.8515.8516.6615.7710.6M
August 26, 202515.8916.6716.6717.1815.8615.03M
August 25, 202516.115.9515.9516.2215.825.83M
August 22, 202515.76161616.1115.628.12M
August 21, 202515.5815.8115.8116.3715.519.3M
August 20, 202515.5915.5615.5615.7515.345M
August 19, 202515.3515.4915.4915.5715.233.13M
August 18, 202515.2315.415.415.5715.23.46M
August 15, 202514.915.2315.2315.3514.93.08M
August 14, 202515.4914.9514.9515.5114.944.59M
August 13, 202515.5415.4615.4615.6715.42.99M
August 12, 202515.4615.5415.5415.715.432.86M
August 11, 202515.2615.5115.5115.5715.22.75M
August 08, 202515.5915.2515.2515.615.233.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved