Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) SHZ

10.50

-0.3(-2.78%)

Updated at May 14 03:04PM

Currency In CNY

300795.SZ Historical Return

If you invested ¥1000 in Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) since IPO date, it would be worth ¥1,656.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,838.88, while ¥1000 invested 1 year ago would be worth ¥688.98. This corresponds to total returns of 65.62%, 83.89%, -31.1%, respectively, with annualized returns of 7.99%, 12.95%, -31.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300795.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11	10.8	10.8	11	10.73	3.08M
May 12, 2026	11.11	10.85	10.85	11.18	10.82	2.85M
May 11, 2026	11.22	11.07	11.07	11.22	10.97	3.07M
May 08, 2026	11.08	11.14	11.14	11.18	11	3.08M
May 07, 2026	11.08	11.05	11.05	11.1	10.89	3.29M
May 06, 2026	10.99	10.97	10.97	11.09	10.8	4.5M
April 30, 2026	10.89	10.89	10.89	10.95	10.77	3.58M
April 29, 2026	10.73	11.07	11.07	11.15	10.62	4.24M
April 28, 2026	10.8	10.79	10.79	10.93	10.61	5.33M
April 27, 2026	10.91	11.03	11.03	11.29	10.58	8.24M
April 24, 2026	11.28	11.14	11.14	11.28	10.88	5.89M
April 23, 2026	11.52	11.29	11.29	11.58	11.15	4.77M
April 22, 2026	11.9	11.5	11.5	11.9	11.42	4.5M
April 21, 2026	11.9	11.82	11.82	11.94	11.75	2.37M
April 20, 2026	11.8	11.86	11.86	11.91	11.71	2.34M
April 17, 2026	11.9	11.74	11.74	11.9	11.61	2.56M
April 16, 2026	11.75	11.91	11.91	11.96	11.56	3.62M
April 15, 2026	11.79	11.66	11.66	11.87	11.63	2.22M
April 14, 2026	11.93	11.79	11.79	11.99	11.73	3.15M
April 13, 2026	11.99	11.83	11.83	11.99	11.76	2.14M
April 10, 2026	11.71	11.93	11.93	12.01	11.69	3.08M
April 09, 2026	11.98	11.66	11.66	11.99	11.55	3.72M
April 08, 2026	11.86	12.08	12.08	12.09	11.76	3.21M
April 07, 2026	11.35	11.56	11.56	11.6	11.14	2.4M
April 03, 2026	11.83	11.36	11.36	11.83	11.34	3.45M
April 02, 2026	11.84	11.72	11.72	11.91	11.62	3.03M
April 01, 2026	11.84	11.85	11.85	11.99	11.75	3.9M
March 31, 2026	11.99	11.68	11.68	12.16	11.66	6.25M
March 30, 2026	12.51	12.04	12.04	12.66	11.89	6.74M
March 27, 2026	12.46	12.74	12.74	12.85	12.04	9M
March 26, 2026	12.94	12.35	12.35	13.43	12.26	9.73M
March 25, 2026	12.14	12.36	12.36	12.41	12	2.64M
March 24, 2026	11.8	11.97	11.97	12	11.49	4.58M
March 23, 2026	11.95	11.49	11.49	12.1	11.4	3.31M
March 20, 2026	12.56	12.18	12.18	12.7	12.16	2.75M
March 19, 2026	12.5	12.5	12.5	12.7	12.47	2.32M
March 18, 2026	12.57	12.59	12.59	12.63	12.45	1.67M
March 17, 2026	12.62	12.48	12.48	12.99	12.47	3.86M
March 16, 2026	12.38	12.54	12.54	12.54	12.34	1.93M
March 13, 2026	12.46	12.34	12.34	12.62	12.3	1.87M
March 12, 2026	12.81	12.51	12.51	12.84	12.49	2.31M
March 11, 2026	13	12.82	12.82	13.05	12.74	1.66M
March 10, 2026	12.56	12.85	12.93	12.94	12.56	1.28M
March 09, 2026	12.68	12.68	12.68	12.83	12.58	3.3M
March 06, 2026	12.56	12.85	12.85	12.86	12.53	1.84M
March 05, 2026	12.81	12.6	12.6	12.9	12.57	1.98M
March 04, 2026	13.65	12.45	12.58	13.65	12.42	1.62M
March 03, 2026	13.05	12.67	12.67	13.14	12.64	3.3M
March 02, 2026	13.5	13	13	13.53	12.98	4.69M
February 27, 2026	13.65	13.68	13.68	13.69	13.55	2.28M
February 26, 2026	13.87	13.64	13.64	13.9	13.61	3.1M
February 25, 2026	13.79	13.88	13.88	13.94	13.73	3.04M
February 24, 2026	13.95	13.76	13.76	14	13.55	4.24M
February 13, 2026	14.08	13.91	13.91	14.2	13.9	3.03M
February 12, 2026	14.41	14.06	14.06	14.42	14.02	4.87M
February 11, 2026	14.57	14.43	14.43	14.6	14.33	4.23M
February 10, 2026	14.38	14.61	14.61	14.71	14.28	6.63M
February 09, 2026	14.24	14.38	14.38	14.38	14.14	5.58M
February 06, 2026	14.12	14.09	14.09	14.18	13.9	4.97M
February 05, 2026	14.08	14.28	14.28	14.64	14.02	7.7M