Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300795.SZ Historical Return
If you invested ¥1000 in Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) since IPO date, it would be worth ¥1,444.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,584.78, while ¥1000 invested 1 year ago would be worth ¥659.47. This corresponds to total returns of 44.48%, 58.48%, -34.05%, respectively, with annualized returns of 5.67%, 9.64%, -34.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300795.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.1 | 9.16 | 9.16 | 9.17 | 8.76 | 4.12M |
| June 18, 2026 | 9.06 | 9.03 | 9.03 | 9.19 | 8.86 | 4.35M |
| June 17, 2026 | 9.37 | 9.02 | 9.02 | 9.39 | 8.97 | 4.19M |
| June 16, 2026 | 9.44 | 9.33 | 9.33 | 9.49 | 9.16 | 3.19M |
| June 15, 2026 | 9.42 | 9.46 | 9.46 | 9.84 | 9.38 | 4.89M |
| June 12, 2026 | 9.28 | 9.4 | 9.4 | 9.48 | 9.12 | 4.68M |
| June 11, 2026 | 9.33 | 9.17 | 9.17 | 9.4 | 9.06 | 4.22M |
| June 10, 2026 | 9.56 | 9.43 | 9.43 | 9.72 | 9.28 | 4.23M |
| June 09, 2026 | 9.54 | 9.65 | 9.65 | 9.74 | 9.36 | 5M |
| June 08, 2026 | 9.35 | 9.54 | 9.54 | 9.66 | 9.21 | 5.82M |
| June 05, 2026 | 9.45 | 9.61 | 9.61 | 9.72 | 9.33 | 5.64M |
| June 04, 2026 | 9.72 | 9.5 | 9.5 | 9.74 | 9.41 | 6.4M |
| June 03, 2026 | 10.03 | 9.81 | 9.81 | 10.11 | 9.74 | 9.92M |
| June 02, 2026 | 10.55 | 10.12 | 10.12 | 10.61 | 10.04 | 10.36M |
| June 01, 2026 | 10.37 | 10.68 | 10.68 | 10.83 | 10.28 | 11.02M |
| May 29, 2026 | 11 | 10.56 | 10.56 | 11.48 | 10.37 | 16.76M |
| May 28, 2026 | 10.78 | 11.03 | 11.03 | 11.39 | 10.78 | 18.54M |
| May 27, 2026 | 12.66 | 11.56 | 11.56 | 12.99 | 11.1 | 30.71M |
| May 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.05 | 11.02M |
| May 25, 2026 | 10.27 | 10.26 | 10.29 | 10.45 | 10.13 | 2.89M |
| May 22, 2026 | 10.03 | 10.28 | 10.28 | 10.33 | 9.96 | 3.22M |
| May 21, 2026 | 10.41 | 10.01 | 10.01 | 10.55 | 10 | 2.87M |
| May 20, 2026 | 10.71 | 10.35 | 10.35 | 10.72 | 10.35 | 2.63M |
| May 19, 2026 | 10.6 | 10.7 | 10.7 | 10.79 | 10.54 | 2.83M |
| May 18, 2026 | 10.41 | 10.53 | 10.53 | 10.61 | 10.27 | 3.71M |
| May 15, 2026 | 10.6 | 10.41 | 10.41 | 10.65 | 10.31 | 4.21M |
| May 14, 2026 | 10.82 | 10.5 | 10.5 | 10.82 | 10.5 | 3.52M |
| May 13, 2026 | 11 | 10.8 | 10.8 | 11 | 10.73 | 3.08M |
| May 12, 2026 | 11.11 | 10.85 | 10.85 | 11.18 | 10.82 | 2.85M |
| May 11, 2026 | 11.22 | 11.07 | 11.07 | 11.22 | 10.97 | 3.07M |
| May 08, 2026 | 11.08 | 11.14 | 11.14 | 11.18 | 11 | 3.08M |
| May 07, 2026 | 11.08 | 11.05 | 11.05 | 11.1 | 10.89 | 3.29M |
| May 06, 2026 | 10.99 | 10.97 | 10.97 | 11.09 | 10.8 | 4.5M |
| April 30, 2026 | 10.89 | 10.89 | 10.89 | 10.95 | 10.77 | 3.58M |
| April 29, 2026 | 10.73 | 11.07 | 11.07 | 11.15 | 10.62 | 4.24M |
| April 28, 2026 | 10.8 | 10.79 | 10.79 | 10.93 | 10.61 | 5.33M |
| April 27, 2026 | 10.91 | 11.03 | 11.03 | 11.29 | 10.58 | 8.24M |
| April 24, 2026 | 11.28 | 11.14 | 11.14 | 11.28 | 10.88 | 5.89M |
| April 23, 2026 | 11.52 | 11.29 | 11.29 | 11.58 | 11.15 | 4.77M |
| April 22, 2026 | 11.9 | 11.5 | 11.5 | 11.9 | 11.42 | 4.5M |
| April 21, 2026 | 11.9 | 11.82 | 11.82 | 11.94 | 11.75 | 2.37M |
| April 20, 2026 | 11.8 | 11.86 | 11.86 | 11.91 | 11.71 | 2.34M |
| April 17, 2026 | 11.9 | 11.74 | 11.74 | 11.9 | 11.61 | 2.56M |
| April 16, 2026 | 11.75 | 11.91 | 11.91 | 11.96 | 11.56 | 3.62M |
| April 15, 2026 | 11.79 | 11.66 | 11.66 | 11.87 | 11.63 | 2.22M |
| April 14, 2026 | 11.93 | 11.79 | 11.79 | 11.99 | 11.73 | 3.15M |
| April 13, 2026 | 11.99 | 11.83 | 11.83 | 11.99 | 11.76 | 2.14M |
| April 10, 2026 | 11.71 | 11.93 | 11.93 | 12.01 | 11.69 | 3.08M |
| April 09, 2026 | 11.98 | 11.66 | 11.66 | 11.99 | 11.55 | 3.72M |
| April 08, 2026 | 11.86 | 12.08 | 12.08 | 12.09 | 11.76 | 3.21M |
| April 07, 2026 | 11.35 | 11.56 | 11.56 | 11.6 | 11.14 | 2.4M |
| April 03, 2026 | 11.83 | 11.36 | 11.36 | 11.83 | 11.34 | 3.45M |
| April 02, 2026 | 11.84 | 11.72 | 11.72 | 11.91 | 11.62 | 3.03M |
| April 01, 2026 | 11.84 | 11.85 | 11.85 | 11.99 | 11.75 | 3.9M |
| March 31, 2026 | 11.99 | 11.68 | 11.68 | 12.16 | 11.66 | 6.25M |
| March 30, 2026 | 12.51 | 12.04 | 12.04 | 12.66 | 11.89 | 6.74M |
| March 27, 2026 | 12.46 | 12.74 | 12.74 | 12.85 | 12.04 | 9M |
| March 26, 2026 | 12.94 | 12.35 | 12.35 | 13.43 | 12.26 | 9.73M |
| March 25, 2026 | 12.14 | 12.36 | 12.36 | 12.41 | 12 | 2.64M |
| March 24, 2026 | 11.8 | 11.97 | 11.97 | 12 | 11.49 | 4.58M |
AD
