Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) SHZ

14.43

-0.47(-3.15%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.914.914.915.5214.757.22M
December 03, 202515.815.5215.5215.9715.2410.29M
December 02, 202515.4515.915.915.9315.3211.28M
December 01, 202515.1915.5615.5615.7515.0210.38M
November 28, 202514.915.1915.1915.3814.99.68M
November 27, 202514.7515.3515.3516.1814.6615.28M
November 26, 202514.8114.9114.9115.3914.69.22M
November 25, 202514.8814.7214.7215.1914.687.51M
November 24, 202514.4414.8614.8614.9814.38.26M
November 21, 202514.3514.6314.6314.8814.077.94M
November 20, 202514.7414.514.514.814.45.23M
November 19, 202514.9114.7414.7415.0914.638.28M
November 18, 202514.7215.1815.1815.4714.3914.49M
November 17, 202514.114.614.615.3313.999.78M
November 14, 202514.2514.114.114.3914.082.15M
November 13, 202514.2914.2614.2614.2914.121.68M
November 12, 202514.2714.214.214.3214.121.34M
November 11, 202514.3614.2714.2714.3814.192.12M
November 10, 202514.2514.3414.3414.3714.12.95M
November 07, 202514.1514.1214.1214.2214.012.05M
November 06, 202514.4114.0914.0914.4114.052.75M
November 05, 202514.114.3514.3514.5314.083.42M
November 04, 202514.1514.2314.2314.314.082.95M
November 03, 202513.8714.1514.1514.3313.873.84M
October 31, 202513.5513.8213.8213.913.553.54M
October 30, 202513.6613.513.513.8813.53.68M
October 29, 202513.8213.4913.4913.8213.393.63M
October 28, 202513.9813.7913.7914.0313.743.95M
October 27, 202514.2814.1114.1114.3714.052.83M
October 24, 202514.2814.2414.2414.3414.132.08M
October 23, 202514.2814.2314.2314.3914.032.59M
October 22, 202514.2914.3614.3614.7614.163.59M
October 21, 202513.9914.1914.1914.2113.91.92M
October 20, 202514.0613.9813.9814.1913.82.33M
October 17, 202514.2113.9313.9314.313.912.05M
October 16, 202514.414.1814.1814.514.131.6M
October 15, 202514.0614.3614.3614.4113.972.32M
October 14, 202514.1114.0314.0314.3813.952.96M
October 13, 20251414.1114.1114.2313.73.63M
October 10, 202514.3114.5614.5614.7814.193.88M
October 09, 202514.4714.2714.2714.5314.113.11M
September 30, 202514.5514.4314.4314.614.412.27M
September 29, 202514.4614.5614.5614.6514.32.14M
September 26, 202514.514.4214.4214.6514.372.14M
September 25, 202514.7614.5414.5414.914.532.27M
September 24, 202514.6814.7714.7714.8114.542M
September 23, 202515.0914.7214.6515.3214.433.51M
September 22, 202515.415.0815.0115.4114.963.12M
September 19, 202515.3615.4515.4515.5415.123.35M
September 18, 202515.6515.4215.4215.8215.255.55M
September 17, 202516.2115.7215.7216.2715.665.55M
September 16, 202515.816.116.116.115.736.22M
September 15, 202515.7115.8615.8616.115.544.93M
September 12, 20251615.7615.7616.1215.75.26M
September 11, 202516.1716.0216.0216.1815.715.17M
September 10, 202515.7816.2416.2416.2915.785.54M
September 09, 202516.0415.8215.8216.0415.72.66M
September 08, 202515.8316.0516.0516.0815.833.31M
September 05, 202515.4615.8815.8815.9315.34.37M
September 04, 202515.315.4415.4415.715.184.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved