Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300795.SZ Historical Return
If you invested ¥1000 in Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ) since IPO date, it would be worth ¥2,160.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,546.47, while ¥1000 invested 1 year ago would be worth ¥860.01. This corresponds to total returns of 116.09%, 154.65%, -14%, respectively, with annualized returns of 11.93%, 20.56%, -14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300795.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 13.92 | 13.7 | 13.7 | 14.06 | 13.4 | 24.57M |
| August 20, 2026 | 14.88 | 14.02 | 14.02 | 15.08 | 13.91 | 30.49M |
| August 19, 2026 | 15.68 | 15.1 | 15.1 | 16.17 | 14.33 | 40.36M |
| August 18, 2026 | 17.58 | 16.74 | 16.74 | 17.68 | 16.18 | 45.43M |
| August 17, 2026 | 17.95 | 18.13 | 18.13 | 18.88 | 17.6 | 50.13M |
| August 14, 2026 | 17.06 | 17.1 | 17.1 | 18.8 | 16.72 | 50.41M |
| August 13, 2026 | 17.02 | 16.63 | 16.63 | 18.48 | 16.55 | 49.37M |
| August 12, 2026 | 15.11 | 16.87 | 16.87 | 17.53 | 14.93 | 52.57M |
| August 11, 2026 | 15.82 | 15.2 | 15.2 | 16.43 | 14.9 | 37.65M |
| August 10, 2026 | 15.4 | 16.14 | 16.14 | 16.89 | 15.4 | 43.76M |
| August 07, 2026 | 15.41 | 15.52 | 15.52 | 16.25 | 14.78 | 42.95M |
| August 06, 2026 | 15.6 | 15.7 | 15.7 | 16.8 | 15.35 | 43.24M |
| August 05, 2026 | 15.31 | 16.54 | 16.54 | 17.7 | 14.81 | 55.37M |
| August 04, 2026 | 14.69 | 15.58 | 15.58 | 16.4 | 14.1 | 52.32M |
| August 03, 2026 | 15.5 | 14.2 | 14.2 | 15.68 | 14.02 | 49.25M |
| July 31, 2026 | 13.15 | 16.44 | 16.44 | 16.44 | 13 | 59.42M |
| July 30, 2026 | 14.24 | 13.7 | 13.7 | 15.31 | 13.5 | 44.93M |
| July 29, 2026 | 13.55 | 14.22 | 14.22 | 14.9 | 13.55 | 44.71M |
| July 28, 2026 | 13.19 | 13.54 | 13.54 | 14.66 | 12.68 | 50.84M |
| July 27, 2026 | 10.52 | 13.28 | 13.28 | 13.28 | 10.28 | 38.65M |
| July 24, 2026 | 11.99 | 11.07 | 11.07 | 12.23 | 10.96 | 36.31M |
| July 23, 2026 | 13.3 | 12.84 | 12.84 | 13.7 | 12.25 | 44.27M |
| July 22, 2026 | 13.2 | 14.34 | 14.34 | 14.9 | 12.63 | 53.51M |
| July 21, 2026 | 10.49 | 13.31 | 13.31 | 13.31 | 10.49 | 47.74M |
| July 20, 2026 | 12.58 | 11.09 | 11.09 | 12.58 | 10.65 | 44.31M |
| July 17, 2026 | 9.24 | 10.48 | 10.48 | 10.48 | 9.21 | 16.44M |
| July 16, 2026 | 8.39 | 8.73 | 8.73 | 8.81 | 8.27 | 4.67M |
| July 15, 2026 | 8.19 | 8.39 | 8.39 | 8.41 | 8.18 | 3.34M |
| July 14, 2026 | 8.02 | 8.19 | 8.19 | 8.23 | 7.93 | 3.44M |
| July 13, 2026 | 8.3 | 8.03 | 8.03 | 8.44 | 7.99 | 5.15M |
| July 10, 2026 | 8.32 | 8.42 | 8.42 | 8.61 | 8.16 | 3.99M |
| July 09, 2026 | 8.33 | 8.33 | 8.33 | 8.43 | 8.12 | 3.05M |
| July 08, 2026 | 8.36 | 8.37 | 8.37 | 8.44 | 8.2 | 4.05M |
| July 07, 2026 | 8.81 | 8.3 | 8.3 | 8.82 | 8.29 | 3.93M |
| July 06, 2026 | 8.82 | 8.79 | 8.79 | 8.97 | 8.71 | 3.71M |
| July 03, 2026 | 8.77 | 8.81 | 8.81 | 8.9 | 8.67 | 3.2M |
| July 02, 2026 | 8.65 | 8.66 | 8.66 | 8.9 | 8.64 | 3.72M |
| July 01, 2026 | 8.47 | 8.71 | 8.71 | 8.84 | 8.46 | 3.96M |
| June 30, 2026 | 8.55 | 8.56 | 8.56 | 8.63 | 8.4 | 4.1M |
| June 29, 2026 | 8.4 | 8.5 | 8.5 | 8.58 | 8.17 | 3.87M |
| June 26, 2026 | 8.61 | 8.45 | 8.45 | 8.65 | 8.34 | 3.39M |
| June 25, 2026 | 8.85 | 8.68 | 8.68 | 9.01 | 8.58 | 3.63M |
| June 24, 2026 | 9.07 | 8.86 | 8.86 | 9.15 | 8.81 | 4.1M |
| June 23, 2026 | 9.24 | 9.16 | 9.16 | 9.34 | 9.1 | 3.61M |
| June 22, 2026 | 9.1 | 9.16 | 9.16 | 9.17 | 8.76 | 4.12M |
| June 18, 2026 | 9.06 | 9.03 | 9.03 | 9.19 | 8.86 | 4.35M |
| June 17, 2026 | 9.37 | 9.02 | 9.02 | 9.39 | 8.97 | 4.19M |
| June 16, 2026 | 9.44 | 9.33 | 9.33 | 9.49 | 9.16 | 3.19M |
| June 15, 2026 | 9.42 | 9.46 | 9.46 | 9.84 | 9.38 | 4.89M |
| June 12, 2026 | 9.28 | 9.4 | 9.4 | 9.48 | 9.12 | 4.68M |
| June 11, 2026 | 9.33 | 9.17 | 9.17 | 9.4 | 9.06 | 4.22M |
| June 10, 2026 | 9.56 | 9.43 | 9.43 | 9.72 | 9.28 | 4.23M |
| June 09, 2026 | 9.54 | 9.65 | 9.65 | 9.74 | 9.36 | 5M |
| June 08, 2026 | 9.35 | 9.54 | 9.54 | 9.66 | 9.21 | 5.82M |
| June 05, 2026 | 9.45 | 9.61 | 9.61 | 9.72 | 9.33 | 5.64M |
| June 04, 2026 | 9.72 | 9.5 | 9.5 | 9.74 | 9.41 | 6.4M |
| June 03, 2026 | 10.03 | 9.81 | 9.81 | 10.11 | 9.74 | 9.92M |
| June 02, 2026 | 10.55 | 10.12 | 10.12 | 10.61 | 10.04 | 10.36M |
| June 01, 2026 | 10.37 | 10.68 | 10.68 | 10.83 | 10.28 | 11.02M |
| May 29, 2026 | 11 | 10.56 | 10.56 | 11.48 | 10.37 | 16.76M |
AD
