Shaoxing BSM Chemical Co., Ltd. (300796.SZ) SHZ

10.63

+0.18(+1.72%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.3410.4510.4510.510.327.4M
September 04, 202510.310.3310.3310.4510.197.97M
September 03, 202510.5410.3210.3210.6310.249.63M
September 02, 202510.8710.5810.5810.910.4513.57M
September 01, 202510.8310.8810.8810.9510.728.88M
August 29, 202510.9310.8610.8611.1310.8310.38M
August 28, 202511.0510.9210.9211.1710.6515.95M
August 27, 202511.3311.1311.1311.4711.0217.78M
August 26, 202511.3211.411.411.5511.2812.94M
August 25, 202511.5311.3711.3711.5411.2718.01M
August 22, 202511.4811.511.511.711.4116.08M
August 21, 202512.0211.5611.5612.0311.5320.86M
August 20, 202512.08121212.0911.822.85M
August 19, 202511.5412.2512.2512.6311.4334.09M
August 18, 202511.7911.6411.6411.811.4330M
August 15, 202511.2211.7811.781211.1540.31M
August 14, 202510.8611.1911.1911.3910.836.72M
August 13, 202510.7510.8310.8310.9410.6614.46M
August 12, 202510.8410.7410.7410.8610.729.01M
August 11, 202510.6810.8210.8210.8210.629.77M
August 08, 202510.7710.6610.6610.7810.629.09M
August 07, 202510.8410.7910.7910.9410.7710.31M
August 06, 202510.7810.8310.8310.8710.758.41M
August 05, 202510.6610.8110.8110.8410.659.45M
August 04, 202510.5810.6810.6810.6810.497.34M
August 01, 202510.6310.6810.6810.7910.638.43M
July 31, 202510.7110.6810.6810.810.5712.62M
July 30, 202510.7810.7710.7710.9810.6613.05M
July 29, 202510.8110.8110.8110.8310.6212.76M
July 28, 202510.8410.8710.8711.0310.813.58M
July 25, 202510.6910.8410.8410.8910.6517.47M
July 24, 202510.610.6810.6810.7310.5913.41M
July 23, 202510.8810.5910.5910.9610.5320.16M
July 22, 202510.9810.8310.8311.210.7129.44M
July 21, 202510.4210.5710.5710.6510.411.47M
July 18, 202510.4810.4510.4510.5310.369.29M
July 17, 202510.4410.4910.4910.6510.359.35M
July 16, 202510.410.4310.4310.4910.366.77M
July 15, 202510.610.3810.3810.6210.3110.48M
July 14, 202510.510.6610.6610.6810.429.37M
July 11, 202510.5110.5710.5710.6210.429.33M
July 10, 202510.5110.5210.5210.5810.4310.78M
July 09, 202510.6810.5610.5610.7610.5313.15M
July 08, 202510.6510.7210.7210.7710.5315.37M
July 07, 202510.4410.6210.6210.710.3916.07M
July 04, 202510.4110.4410.4410.6610.4118.81M
July 03, 202510.2610.6610.6610.810.2330.53M
July 02, 202510.3510.2810.2810.3610.2210.38M
July 01, 202510.3110.3610.3610.4210.1815.84M
June 30, 202510.2210.3110.3110.3110.1611.9M
June 27, 202510.1510.2210.2210.2910.1511.76M
June 26, 202510.2710.1810.1810.3810.1516.91M
June 25, 202510.310.2710.2710.3610.1815.95M
June 24, 202510.410.310.310.4810.2116.62M
June 23, 202510.0510.3110.3110.361013.74M
June 20, 202510.3710.1510.1510.4810.1414.19M
June 19, 202510.610.3310.3310.6610.2818.72M
June 18, 202510.9110.6210.6210.9410.5530.32M
June 17, 202511.5611.0511.0512.0310.8844.98M
June 16, 202511.4611.6711.6711.811.1425.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved