Shaoxing BSM Chemical Co., Ltd. (300796.SZ) SHZ

9.62

+0.2(+2.12%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.439.629.629.79.398.83M
November 06, 20259.559.429.429.69.418M
November 05, 20259.489.579.579.619.454.13M
November 04, 20259.639.539.539.79.477.35M
November 03, 20259.459.689.689.719.3915.72M
October 31, 20259.889.989.9810.019.855.38M
October 30, 20259.949.869.86109.864.82M
October 29, 20259.949.929.9210.019.825.57M
October 28, 2025109.969.9610.089.897.24M
October 27, 20259.7710.0410.0410.079.768.78M
October 24, 20259.719.769.769.769.73.94M
October 23, 20259.619.719.719.739.523.85M
October 22, 20259.719.649.649.759.634.07M
October 21, 20259.599.689.689.79.554.11M
October 20, 20259.559.599.599.69.454.73M
October 17, 20259.79.459.459.769.455.5M
October 16, 20259.889.689.689.889.685.26M
October 15, 20259.889.889.889.939.754.29M
October 14, 20259.99.839.839.989.777.61M
October 13, 20259.79.859.859.99.567.17M
October 10, 20259.919.989.9810.049.875.37M
October 09, 20259.959.919.919.979.835.07M
September 30, 2025109.929.92109.94.35M
September 29, 20259.99.969.9610.059.746.12M
September 26, 20259.829.899.8910.059.776.81M
September 25, 20259.959.819.81109.814.46M
September 24, 20259.859.949.949.979.794.81M
September 23, 202510.019.869.8610.059.677.57M
September 22, 202510.0810.0110.0110.089.915.82M
September 19, 202510.2610.0810.0810.310.057.8M
September 18, 202510.4810.2710.2710.510.2111.27M
September 17, 202510.3810.5210.5210.610.3410.06M
September 16, 202510.3910.410.410.4210.267.04M
September 15, 202510.3710.410.410.4610.247.64M
September 12, 202510.4910.3710.3710.510.317.81M
September 11, 202510.4310.5310.5310.5310.249.51M
September 10, 202510.3910.3210.3210.4310.266.35M
September 09, 202510.6310.3810.3810.6310.339.4M
September 08, 202510.4610.6310.6310.6510.47.09M
September 05, 202510.3410.4510.4510.510.327.4M
September 04, 202510.310.3310.3310.4510.197.97M
September 03, 202510.5410.3210.3210.6310.249.63M
September 02, 202510.8710.5810.5810.910.4513.57M
September 01, 202510.8310.8810.8810.9510.728.88M
August 29, 202510.9310.8610.8611.1310.8310.38M
August 28, 202511.0510.9210.9211.1710.6515.95M
August 27, 202511.3311.1311.1311.4711.0217.78M
August 26, 202511.3211.411.411.5511.2812.94M
August 25, 202511.5311.3711.3711.5411.2718.01M
August 22, 202511.4811.511.511.711.4116.08M
August 21, 202512.0211.5611.5612.0311.5320.86M
August 20, 202512.08121212.0911.822.85M
August 19, 202511.5412.2512.2512.6311.4334.09M
August 18, 202511.7911.6411.6411.811.4330M
August 15, 202511.2211.7811.781211.1540.31M
August 14, 202510.8611.1911.1911.3910.836.72M
August 13, 202510.7510.8310.8310.9410.6614.46M
August 12, 202510.8410.7410.7410.8610.729.01M
August 11, 202510.6810.8210.8210.8210.629.77M
August 08, 202510.7710.6610.6610.7810.629.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved