Shaoxing BSM Chemical Co., Ltd. (300796.SZ) SHZ

Currency In CNY

AD

300796.SZ Historical Return

If you invested ¥1000 in Shaoxing BSM Chemical Co., Ltd. (300796.SZ) since IPO date, it would be worth ¥413.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.43, while ¥1000 invested 1 year ago would be worth ¥617.28. This corresponds to total returns of -58.62%, -8.26%, -38.27%, respectively, with annualized returns of -11.85%, -1.71%, -38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300796.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265.965.975.975.995.911.83M
November 09, 20266.15.95.96.115.93.56M
November 06, 20265.976.016.016.055.863.28M
November 05, 20265.96.066.066.085.93.72M
November 04, 20265.95.945.945.985.784.44M
November 03, 20265.875.915.916.055.833.64M
November 02, 20265.935.95.95.975.765.18M
October 30, 20266.025.875.876.195.874.9M
October 29, 20266.186.186.186.286.143.46M
October 28, 20266.166.196.196.286.133.11M
October 27, 20266.396.16.16.446.12.73M
October 26, 20266.366.426.426.486.344M
October 23, 20266.236.366.366.396.044.87M
October 22, 20266.416.36.36.476.284.06M
October 21, 20266.546.436.436.596.422.77M
October 20, 20266.516.536.536.66.452.48M
October 19, 20266.616.486.486.636.364.27M
October 16, 20266.596.626.626.766.554.23M
October 15, 20266.616.526.526.76.514.17M
October 14, 20266.886.76.76.976.74.34M
October 13, 20266.736.96.96.966.643.49M
October 12, 20266.936.86.86.956.742.88M
October 09, 20266.966.936.936.986.754.24M
October 08, 20267.036.996.997.116.934.33M
September 30, 20266.947.047.047.326.927.19M
September 29, 20266.896.926.926.966.822.71M
September 28, 20266.876.916.916.976.83.43M
September 24, 20266.856.876.876.926.822.83M
September 23, 20266.866.886.886.936.82.16M
September 22, 20266.866.896.896.986.833.97M
September 21, 20266.796.926.926.976.754.05M
September 18, 20266.866.86.86.956.763.47M
September 17, 20266.766.856.856.876.623.82M
September 16, 20266.946.736.736.946.553.52M
September 15, 20266.946.676.676.946.633.72M
September 11, 20266.946.816.8176.723.72M
September 10, 20267.15777.275.17M
September 09, 20267.017.187.187.317.015.16M
September 08, 20267.027.37.37.326.996.39M
September 07, 20267.036.996.997.046.933.1M
September 04, 20267.016.956.957.086.93.08M
September 03, 20267.146.966.967.196.824.67M
September 02, 20267.197.127.127.197.055.67M
September 01, 20267.037.227.227.2776.96M
August 31, 20266.937.067.067.096.915.14M
August 28, 20266.876.996.997.046.825.52M
August 27, 20266.86.846.846.876.82.88M
August 26, 20266.816.866.866.96.793.11M
August 25, 20266.696.816.816.836.644.14M
August 24, 20266.726.666.666.796.633.89M
August 21, 20266.76.76.76.746.573.61M
August 20, 20266.626.736.736.796.623.87M
August 19, 20266.76.66.66.736.574.09M
August 18, 20266.716.756.756.786.653.68M
August 17, 20266.666.746.746.756.583.25M
August 14, 20266.646.616.616.746.582.83M
August 13, 20266.796.646.646.796.644.1M
August 12, 20266.756.796.796.826.723.31M
August 11, 20266.826.766.766.836.694.15M
August 10, 20266.616.786.786.836.575.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved