Shaoxing BSM Chemical Co., Ltd. (300796.SZ) SHZ

8.96

+0.01(+0.11%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.098.958.959.098.785.21M
December 03, 20259.058.868.869.068.825.39M
December 02, 20259.119.039.039.118.994.04M
December 01, 20259.069.19.19.149.063.79M
November 28, 20259.099.19.19.129.014.79M
November 27, 20259.19.19.19.29.084.45M
November 26, 20259.39.19.19.369.097.4M
November 25, 20259.419.329.329.449.36.47M
November 24, 20259.49.359.359.479.245.88M
November 21, 20259.759.339.339.869.3312.11M
November 20, 202510.059.829.8210.19.7416.63M
November 19, 20259.6610.1510.1510.289.5625.87M
November 18, 20259.799.669.669.849.64.7M
November 17, 20259.859.849.849.879.724.3M
November 14, 20259.799.819.819.99.764.61M
November 13, 20259.739.829.829.869.645.4M
November 12, 20259.729.699.699.729.613.91M
November 11, 20259.719.729.729.729.634.74M
November 10, 20259.619.729.729.769.66.5M
November 07, 20259.439.629.629.79.398.83M
November 06, 20259.559.429.429.69.418M
November 05, 20259.489.579.579.619.454.13M
November 04, 20259.639.539.539.79.477.35M
November 03, 20259.459.689.689.719.3915.72M
October 31, 20259.889.989.9810.019.855.38M
October 30, 20259.949.869.86109.864.82M
October 29, 20259.949.929.9210.019.825.57M
October 28, 2025109.969.9610.089.897.24M
October 27, 20259.7710.0410.0410.079.768.78M
October 24, 20259.719.769.769.769.73.94M
October 23, 20259.619.719.719.739.523.85M
October 22, 20259.719.649.649.759.634.07M
October 21, 20259.599.689.689.79.554.11M
October 20, 20259.559.599.599.69.454.73M
October 17, 20259.79.459.459.769.455.5M
October 16, 20259.889.689.689.889.685.26M
October 15, 20259.889.889.889.939.754.29M
October 14, 20259.99.839.839.989.777.61M
October 13, 20259.79.859.859.99.567.17M
October 10, 20259.919.989.9810.049.875.37M
October 09, 20259.959.919.919.979.835.07M
September 30, 2025109.929.92109.94.35M
September 29, 20259.99.969.9610.059.746.12M
September 26, 20259.829.899.8910.059.776.81M
September 25, 20259.959.819.81109.814.46M
September 24, 20259.859.949.949.979.794.81M
September 23, 202510.019.869.8610.059.677.57M
September 22, 202510.0810.0110.0110.089.915.82M
September 19, 202510.2610.0810.0810.310.057.8M
September 18, 202510.4810.2710.2710.510.2111.27M
September 17, 202510.3810.5210.5210.610.3410.06M
September 16, 202510.3910.410.410.4210.267.04M
September 15, 202510.3710.410.410.4610.247.64M
September 12, 202510.4910.3710.3710.510.317.81M
September 11, 202510.4310.5310.5310.5310.249.51M
September 10, 202510.3910.3210.3210.4310.266.35M
September 09, 202510.6310.3810.3810.6310.339.4M
September 08, 202510.4610.6310.6310.6510.47.09M
September 05, 202510.3410.4510.4510.510.327.4M
September 04, 202510.310.3310.3310.4510.197.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved