NCS Testing Technology Co., Ltd. (300797.SZ) SHZ

13.94

-0.29(-2.04%)

Updated at June 02 03:04PM

Currency In CNY

300797.SZ Historical Return

If you invested ¥1000 in NCS Testing Technology Co., Ltd. (300797.SZ) since IPO date, it would be worth ¥2,174.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,505.4, while ¥1000 invested 1 year ago would be worth ¥1,024.25. This corresponds to total returns of 117.47%, 50.54%, 2.42%, respectively, with annualized returns of 12.51%, 8.52%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300797.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2213.9413.9414.2813.82.48M
June 01, 202614.0114.2314.2314.3914.012.88M
May 29, 202614.9514.0714.0714.9514.023.83M
May 28, 202614.3814.8914.8915.0314.233.73M
May 27, 202614.6514.3214.3214.914.282.51M
May 26, 20261514.7514.7515.0114.552.55M
May 25, 202615.1815.115.115.2814.862.87M
May 22, 202615.1715.1615.1615.2614.93.52M
May 21, 202615.4215.0315.0315.95153.71M
May 20, 202615.3715.4415.4415.5315.212.75M
May 19, 202615.5215.3715.3715.5515.043.61M
May 18, 202615.4215.5215.5215.5815.33.01M
May 15, 202615.5515.4915.4915.8115.334.04M
May 14, 202615.8915.4115.4115.9515.33.55M
May 13, 202615.8515.8415.8415.9515.752.87M
May 12, 202616.2515.7915.7916.2515.684.38M
May 11, 202616.0916.2616.2616.3616.053.24M
May 08, 202616.0816.0316.0316.0815.92.79M
May 07, 202616.0616.0716.0716.1316.012.92M
May 06, 202615.9216.0516.0516.1815.894.21M
April 30, 202615.7615.8715.8715.9215.632.53M
April 29, 202615.515.7915.7915.8915.413.23M
April 28, 202615.6815.4815.4815.7415.392.46M
April 27, 202615.4715.7315.7315.8215.473.06M
April 24, 202615.5415.3815.3815.6215.262.88M
April 23, 202615.815.615.615.915.512.52M
April 22, 202615.8115.7515.7515.8615.612.24M
April 21, 202615.8815.8415.8415.9215.682.38M
April 20, 202615.615.8715.8715.9315.573.04M
April 17, 202615.5115.6515.6515.6815.393.48M
April 16, 202615.2915.5115.5115.5915.183.9M
April 15, 202615.415.2315.2315.5315.184.75M
April 14, 202615.1215.3615.3615.914.919.23M
April 13, 202615.04151515.0414.811.78M
April 10, 202614.9814.9914.9915.1214.932.43M
April 09, 202614.8814.8614.8615.0214.792.5M
April 08, 202614.7615.0215.0215.0214.73.38M
April 07, 202614.3314.4714.4714.5814.331.53M
April 03, 202614.5314.314.314.614.251.61M
April 02, 202614.6914.5314.5314.814.42.1M
April 01, 202614.7514.7614.7614.8814.62.17M
March 31, 202614.7814.5714.5714.8514.532.46M
March 30, 202614.4414.6714.6714.6914.422.01M
March 27, 202614.3314.6914.6914.7614.272.83M
March 26, 202614.8914.4414.4414.8914.372.53M
March 25, 202614.7814.7614.7615.0814.663.41M
March 24, 202614.4814.6814.6814.7414.135.23M
March 23, 202614.5714.0814.0814.6513.985.99M
March 20, 202615.4414.814.815.4514.783.29M
March 19, 202615.6515.315.315.7115.233.22M
March 18, 202615.6315.8115.8115.8615.52.76M
March 17, 202616.1615.6215.6216.1815.583.28M
March 16, 202616.0616.0916.0916.1615.852.97M
March 13, 202616.316.1216.1216.4116.092.86M
March 12, 202616.6916.3216.3216.7616.253.62M
March 11, 202616.9916.716.717.0416.633.26M
March 10, 202616.6116.8416.9717.0416.611.31M
March 09, 202616.7916.6716.6716.7916.25.04M
March 06, 202616.6116.9416.9417.1216.573.76M
March 05, 202616.8316.6916.6917.0916.584.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved