NCS Testing Technology Co., Ltd. (300797.SZ) SHZ

Currency In CNY

AD

300797.SZ Historical Return

If you invested ¥1000 in NCS Testing Technology Co., Ltd. (300797.SZ) since IPO date, it would be worth ¥1,879.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.11, while ¥1000 invested 1 year ago would be worth ¥823.09. This corresponds to total returns of 87.99%, 15.31%, -17.69%, respectively, with annualized returns of 9.87%, 2.89%, -17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300797.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.512.8212.8213.312.54.58M
July 09, 202612.9512.6312.6312.9712.284.06M
July 08, 202613.1612.8412.8413.2312.814.01M
July 07, 202613.5513.2413.2413.7813.172.93M
July 06, 202613.9813.5713.5714.213.513.42M
July 03, 202613.8513.9813.9814.2913.784.45M
July 02, 202613.7813.8513.8514.2513.64.46M
July 01, 202613.2613.8713.8713.9813.154.72M
June 30, 202613.1713.2613.2613.4113.132.87M
June 29, 202613.4913.1713.1713.4912.953.78M
June 26, 202613.6113.4913.4913.7213.352.78M
June 25, 202613.813.813.814.113.53.24M
June 24, 202614.1113.8613.8614.1713.663.18M
June 23, 202614.4414.1414.1414.5414.064M
June 22, 202614.214.6114.6114.6513.895.11M
June 18, 202613.9614.3614.3614.4213.834.06M
June 17, 202614.1514.114.114.2713.913.94M
June 16, 202614.0314.2414.2414.4513.893.47M
June 15, 202613.8814.0914.0914.0913.812.92M
June 12, 202613.413.813.814.2113.394.65M
June 11, 202613.3613.3613.3613.613.082.51M
June 10, 202613.4113.3713.3713.6213.212.38M
June 09, 202613.5713.6613.6613.7613.452.11M
June 08, 202613.7613.4913.491413.193.4M
June 05, 202613.7513.9913.9914.2813.53.29M
June 04, 202613.7413.6713.6713.8513.522.56M
June 03, 202613.8413.9413.9414.113.712.35M
June 02, 202614.2213.9413.9414.2813.82.48M
June 01, 202614.0114.2314.2314.3914.012.88M
May 29, 202614.9514.0714.0714.9514.023.83M
May 28, 202614.3814.8914.8915.0314.233.73M
May 27, 202614.6514.3214.3214.914.282.51M
May 26, 20261514.7514.7515.0114.552.55M
May 25, 202615.1815.115.115.2814.862.87M
May 22, 202615.1715.1615.1615.2614.93.52M
May 21, 202615.4215.0315.0315.95153.71M
May 20, 202615.3715.4415.4415.5315.212.75M
May 19, 202615.5215.3715.3715.5515.043.61M
May 18, 202615.4215.5215.5215.5815.33.01M
May 15, 202615.5515.4915.4915.8115.334.04M
May 14, 202615.8915.4115.4115.9515.33.55M
May 13, 202615.8515.8415.8415.9515.752.87M
May 12, 202616.2515.7915.7916.2515.684.38M
May 11, 202616.0916.2616.2616.3616.053.24M
May 08, 202616.0816.0316.0316.0815.92.79M
May 07, 202616.0616.0716.0716.1316.012.92M
May 06, 202615.9216.0516.0516.1815.894.21M
April 30, 202615.7615.8715.8715.9215.632.53M
April 29, 202615.515.7915.7915.8915.413.23M
April 28, 202615.6815.4815.4815.7415.392.46M
April 27, 202615.4715.7315.7315.8215.473.06M
April 24, 202615.5415.3815.3815.6215.262.88M
April 23, 202615.815.615.615.915.512.52M
April 22, 202615.8115.7515.7515.8615.612.24M
April 21, 202615.8815.8415.8415.9215.682.38M
April 20, 202615.615.8715.8715.9315.573.04M
April 17, 202615.5115.6515.6515.6815.393.48M
April 16, 202615.2915.5115.5115.5915.183.9M
April 15, 202615.415.2315.2315.5315.184.75M
April 14, 202615.1215.3615.3615.914.919.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved