NCS Testing Technology Co., Ltd. (300797.SZ) SHZ

Currency In CNY

AD

300797.SZ Historical Return

If you invested ¥1000 in NCS Testing Technology Co., Ltd. (300797.SZ) since IPO date, it would be worth ¥1,865.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.22, while ¥1000 invested 1 year ago would be worth ¥816.38. This corresponds to total returns of 86.58%, 14.12%, -18.36%, respectively, with annualized returns of 9.67%, 2.68%, -18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300797.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.811.9611.961211.753.22M
July 30, 202611.8611.6711.6712.0611.653.38M
July 29, 202611.6511.8511.8511.911.533.07M
July 28, 202611.411.6611.6611.8711.43.4M
July 27, 202611.4511.5511.5511.6411.393.06M
July 24, 202611.6211.4511.4511.8411.35.08M
July 23, 202610.9911.6911.6911.910.967.11M
July 22, 202611.2110.9910.9911.2510.933.26M
July 21, 202611.3511.2611.2611.3910.825.32M
July 20, 202611.4811.2811.2811.6711.064.57M
July 17, 202611.6611.3511.3511.8511.273.47M
July 16, 202611.8911.8511.8512.0111.762.92M
July 15, 202611.9911.9911.9912.1411.852.54M
July 14, 202612.0411.9911.9912.111.713.51M
July 13, 202612.68121212.7311.985.02M
July 10, 202612.512.8212.8213.312.54.58M
July 09, 202612.9512.6312.6312.9712.284.06M
July 08, 202613.1612.8412.8413.2312.814.01M
July 07, 202613.5513.2413.2413.7813.172.93M
July 06, 202613.9813.5713.5714.213.513.42M
July 03, 202613.8513.9813.9814.2913.784.45M
July 02, 202613.7813.8513.8514.2513.64.46M
July 01, 202613.2613.8713.8713.9813.154.72M
June 30, 202613.1713.2613.2613.4113.132.87M
June 29, 202613.4913.1713.1713.4912.953.78M
June 26, 202613.6113.4913.4913.7213.352.78M
June 25, 202613.813.813.814.113.53.24M
June 24, 202614.1113.8613.8614.1713.663.18M
June 23, 202614.4414.1414.1414.5414.064M
June 22, 202614.214.6114.6114.6513.895.11M
June 18, 202613.9614.3614.3614.4213.834.06M
June 17, 202614.1514.114.114.2713.913.94M
June 16, 202614.0314.2414.2414.4513.893.47M
June 15, 202613.8814.0914.0914.0913.812.92M
June 12, 202613.413.813.814.2113.394.65M
June 11, 202613.3613.3613.3613.613.082.51M
June 10, 202613.4113.3713.3713.6213.212.38M
June 09, 202613.5713.6613.6613.7613.452.11M
June 08, 202613.7613.4913.491413.193.4M
June 05, 202613.7513.9913.9914.2813.53.29M
June 04, 202613.7413.6713.6713.8513.522.56M
June 03, 202613.8413.9413.9414.113.712.35M
June 02, 202614.2213.9413.9414.2813.82.48M
June 01, 202614.0114.2314.2314.3914.012.88M
May 29, 202614.9514.0714.0714.9514.023.83M
May 28, 202614.3814.8914.8915.0314.233.73M
May 27, 202614.6514.3214.3214.914.282.51M
May 26, 20261514.7514.7515.0114.552.55M
May 25, 202615.1815.115.115.2814.862.87M
May 22, 202615.1715.1615.1615.2614.93.52M
May 21, 202615.4215.0315.0315.95153.71M
May 20, 202615.3715.4415.4415.5315.212.75M
May 19, 202615.5215.3715.3715.5515.043.61M
May 18, 202615.4215.5215.5215.5815.33.01M
May 15, 202615.5515.4915.4915.8115.334.04M
May 14, 202615.8915.4115.4115.9515.33.55M
May 13, 202615.8515.8415.8415.9515.752.87M
May 12, 202616.2515.7915.7916.2515.684.38M
May 11, 202616.0916.2616.2616.3616.053.24M
May 08, 202616.0816.0316.0316.0815.92.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved