NCS Testing Technology Co., Ltd. (300797.SZ) SHZ

17.88

+0.1(+0.56%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.3917.7817.7817.7817.2716.7M
September 04, 202518.217.4417.4418.4317.0325.06M
September 03, 20251918.2818.2819.6118.1130.79M
September 02, 202518.9919.619.621.6218.4250.15M
September 01, 202519.5819.1919.1920.1218.7943.49M
August 29, 202519.2620.220.221.91966.11M
August 28, 202515.718.618.618.615.740.27M
August 27, 202515.3515.515.515.8815.3519.31M
August 26, 202515.415.2515.2515.4715.157.33M
August 25, 202515.2615.4715.4715.6415.2610.93M
August 22, 202515.2115.2215.2215.3815.126.61M
August 21, 202515.4415.1915.1915.5115.137.44M
August 20, 202515.1415.4415.4415.5915.1213.02M
August 19, 202515.2315.1715.1715.3156.48M
August 18, 20251515.2415.2415.2414.998.89M
August 15, 202514.714.9814.981514.76.14M
August 14, 202515.1114.7314.7315.1714.727.06M
August 13, 202515.0215.1715.1715.1714.937.58M
August 12, 202515.215.0215.0215.2514.848.68M
August 11, 202515.1815.2615.2615.29158.57M
August 08, 202514.8315.1915.1915.3814.7713.74M
August 07, 202514.8714.9714.9715.0914.4912.18M
August 06, 202514.6314.8814.8814.9814.66.4M
August 05, 202514.6914.7114.7114.7414.584.12M
August 04, 202514.514.6514.6514.6714.413.84M
August 01, 202514.514.5314.5314.6114.44.66M
July 31, 202514.6514.5314.5314.8314.466.32M
July 30, 202514.9214.7314.7314.9414.67.25M
July 29, 202515.0714.9714.9715.0814.796.86M
July 28, 202515.0415.1415.1415.2414.878.79M
July 25, 202515.2615.0615.0615.2814.8710.71M
July 24, 202514.7715.2415.2415.314.7715.73M
July 23, 202514.7614.8714.8715.1214.5810.79M
July 22, 202514.914.8814.8815.3514.7812.98M
July 21, 202514.8914.9714.9715.0514.7711.89M
July 18, 202514.6415.0815.0815.3414.518.23M
July 17, 202514.5414.5514.5514.6614.347.69M
July 16, 202514.8514.5614.5614.8714.5211.47M
July 15, 202514.6914.9114.9115.614.6924.39M
July 14, 202514.7914.6414.6415.2614.618.72M
July 11, 202513.9514.5114.5114.7913.8318.02M
July 10, 202514.0413.9913.8714.1313.924.34M
July 09, 202514.2514.0913.9714.3114.035.14M
July 08, 202513.914.3114.1914.3513.858.57M
July 07, 202513.713.8813.7613.9713.654.82M
July 04, 202514.113.6613.6614.113.68.08M
July 03, 202514.1714.0914.0914.4214.037.15M
July 02, 20251414.1614.1614.513.9511.6M
July 01, 202513.8514.0614.0614.1113.87.14M
June 30, 202513.4413.8613.8613.8813.447.38M
June 27, 202513.513.4713.4713.5913.434.18M
June 26, 202513.5513.513.513.7313.386.3M
June 25, 202513.4913.5313.5313.5913.425.71M
June 24, 202513.2713.4413.4413.5413.125.68M
June 23, 202513.0113.2113.2113.2512.993.53M
June 20, 202513.0913.0813.0813.2713.043.41M
June 19, 202513.7213.1113.1113.7413.068.1M
June 18, 202513.713.7513.7513.7613.455.57M
June 17, 202514.0213.7813.7814.113.716.56M
June 16, 202514.1314.0414.0414.2513.919.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved