NCS Testing Technology Co., Ltd. (300797.SZ) SHZ

16.33

+0.48(+3.03%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202515.8616.3316.3316.3515.843.75M
December 04, 202515.9615.8515.8516.0315.792.59M
December 03, 202516.0115.9615.9616.1415.822.67M
December 02, 202516.3816.0216.0216.4116.022.53M
December 01, 202516.216.3616.3616.4616.193.15M
November 28, 202515.9616.1616.1616.1815.911.98M
November 27, 202516.0316.0116.0116.1815.982.04M
November 26, 202516.3816.0416.0416.38162.59M
November 25, 202516.2516.3216.3216.4516.133.04M
November 24, 202515.8716.2516.2516.3215.83.92M
November 21, 202516.315.7515.7516.515.755.13M
November 20, 202516.3216.3416.3416.6916.243.93M
November 19, 202516.2616.3216.3216.4116.113.88M
November 18, 202516.7116.2516.2516.7116.215.19M
November 17, 202516.8516.7416.7416.8716.633.07M
November 14, 202516.6816.6816.6816.916.622.83M
November 13, 202516.6416.8416.8416.8516.53.85M
November 12, 202516.9616.6516.6516.9616.435.28M
November 11, 202516.816.9116.911716.794M
November 10, 202516.8416.8516.8516.9416.723.95M
November 07, 202517.0516.8216.8217.1216.785.4M
November 06, 202516.9417.1917.1917.2516.915.5M
November 05, 202516.7816.9816.9817.0516.664.3M
November 04, 202517.0916.9116.9117.1616.84.92M
November 03, 202517.4217.1617.1617.4716.918.13M
October 31, 202517.3517.4717.4717.5517.16.46M
October 30, 202518.0617.417.418.0917.3513.37M
October 29, 202517.8718.0318.0318.0717.6910.58M
October 28, 202518.0217.917.918.2117.8313.12M
October 27, 202517.5218.3618.3618.517.4820.93M
October 24, 202517.1917.2217.2217.4817.169.66M
October 23, 202517.1617.1817.1817.1816.85.76M
October 22, 202517.317.2217.2217.4217.136.52M
October 21, 202517.3417.4117.4117.4717.236.11M
October 20, 202517.4717.3317.3317.5917.28.32M
October 17, 202517.6217.3817.3818.3217.3513.51M
October 16, 202518.2618.1718.1718.6118.0212.37M
October 15, 202519.1518.4618.4619.1518.2922.48M
October 14, 202519.8319.2519.2520.1119.0131.55M
October 13, 202518.4820.3220.3221.5818.4740M
October 10, 202517.6218.418.418.517.6224.75M
October 09, 202517.0817.617.617.617.0414.31M
September 30, 202516.7716.8816.8817.0216.75.83M
September 29, 202516.7616.7616.7616.8716.455.05M
September 26, 202516.6516.7216.7217.0416.616.49M
September 25, 202516.7316.7316.7317.0616.727.01M
September 24, 202516.4917.0717.0717.0816.478.48M
September 23, 202516.6816.6516.6516.8416.19.64M
September 22, 202516.7216.7816.7816.9716.636.41M
September 19, 202516.7316.8116.8117.0916.698.66M
September 18, 202517.7516.9316.9317.7516.7617.54M
September 17, 20251817.7817.781817.6512.36M
September 16, 202518.0218.1218.1218.1517.6218.22M
September 15, 202517.4218.2418.2418.2417.3822.25M
September 12, 202517.617.4117.4117.6217.2610.71M
September 11, 202517.1217.5617.5617.5616.913.45M
September 10, 202517.3617.1417.1417.4517.0111.48M
September 09, 202517.7317.3317.331817.1516.34M
September 08, 202517.6917.8817.8818.1917.4118.85M
September 05, 202517.3917.7817.7817.7817.2716.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved