NCS Testing Technology Co., Ltd. (300797.SZ) SHZ

Currency In CNY

300797.SZ Historical Return

If you invested ¥1000 in NCS Testing Technology Co., Ltd. (300797.SZ) since IPO date, it would be worth ¥1,926.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.61, while ¥1000 invested 1 year ago would be worth ¥703.3. This corresponds to total returns of 92.67%, 11.16%, -29.67%, respectively, with annualized returns of 10.02%, 2.14%, -29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300797.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.66	12.35	12.35	12.66	12.18	3.96M
September 10, 2026	12.95	12.74	12.74	12.95	12.72	3.04M
September 09, 2026	13.35	12.98	12.98	13.35	12.94	2.97M
September 08, 2026	13.14	13.15	13.15	13.23	13.02	3.71M
September 07, 2026	13.11	13.14	13.14	13.26	13.07	3.25M
September 04, 2026	13.35	13.18	13.18	13.52	13.1	3.49M
September 03, 2026	13.45	13.28	13.28	13.55	13.21	3.64M
September 02, 2026	13.55	13.42	13.42	13.66	13.38	4.69M
September 01, 2026	13.91	13.72	13.72	13.96	13.7	4.77M
August 31, 2026	13.76	13.91	13.91	14.03	13.74	5.61M
August 28, 2026	13.75	13.87	13.87	13.99	13.73	3.84M
August 27, 2026	13.6	13.86	13.86	13.89	13.56	5.88M
August 26, 2026	13.84	13.63	13.63	14.09	13.62	6.12M
August 25, 2026	13.8	13.78	13.78	13.87	13.58	6.42M
August 24, 2026	14.39	13.94	13.94	14.48	13.71	10.39M
August 21, 2026	14.54	14.5	14.5	14.66	14.23	7.97M
August 20, 2026	14.95	14.63	14.63	15.15	14.61	9.54M
August 19, 2026	12.89	14.77	14.77	15.83	12.89	17.76M
August 18, 2026	14.36	15.7	15.7	16.13	14.07	24.63M
August 17, 2026	13.02	14.37	14.37	14.47	13	18.61M
August 14, 2026	12.89	12.76	12.76	13.11	12.72	3.47M
August 13, 2026	12.93	12.89	12.89	13.09	12.87	2.87M
August 12, 2026	12.95	12.97	12.97	13.11	12.88	2.46M
August 11, 2026	13.19	12.91	12.91	13.27	12.9	3.83M
August 10, 2026	12.6	13.33	13.33	13.38	12.6	6.89M
August 07, 2026	12.42	12.65	12.65	12.69	12.4	3.16M
August 06, 2026	12.49	12.5	12.5	12.7	12.31	3.41M
August 05, 2026	12.34	12.43	12.43	12.49	12.32	2.48M
August 04, 2026	12.36	12.32	12.32	12.45	12.26	3.44M
August 03, 2026	12	12.36	12.36	12.5	11.93	4.14M
July 31, 2026	11.8	11.96	11.96	12	11.75	3.22M
July 30, 2026	11.86	11.67	11.67	12.06	11.65	3.38M
July 29, 2026	11.65	11.85	11.85	11.9	11.53	3.07M
July 28, 2026	11.4	11.66	11.66	11.87	11.4	3.4M
July 27, 2026	11.45	11.55	11.55	11.64	11.39	3.06M
July 24, 2026	11.62	11.45	11.45	11.84	11.3	5.08M
July 23, 2026	10.99	11.69	11.69	11.9	10.96	7.11M
July 22, 2026	11.21	10.99	10.99	11.25	10.93	3.26M
July 21, 2026	11.35	11.26	11.26	11.39	10.82	5.32M
July 20, 2026	11.48	11.28	11.28	11.67	11.06	4.57M
July 17, 2026	11.66	11.35	11.35	11.85	11.27	3.47M
July 16, 2026	11.89	11.85	11.85	12.01	11.76	2.92M
July 15, 2026	11.99	11.99	11.99	12.14	11.85	2.54M
July 14, 2026	12.04	11.99	11.99	12.1	11.71	3.51M
July 13, 2026	12.68	12	12	12.73	11.98	5.02M
July 10, 2026	12.5	12.82	12.82	13.3	12.5	4.58M
July 09, 2026	12.95	12.63	12.63	12.97	12.28	4.06M
July 08, 2026	13.16	12.84	12.84	13.23	12.81	4.01M
July 07, 2026	13.55	13.24	13.24	13.78	13.17	2.93M
July 06, 2026	13.98	13.57	13.57	14.2	13.51	3.42M
July 03, 2026	13.85	13.98	13.98	14.29	13.78	4.45M
July 02, 2026	13.78	13.85	13.85	14.25	13.6	4.46M
July 01, 2026	13.26	13.87	13.87	13.98	13.15	4.72M
June 30, 2026	13.17	13.26	13.26	13.41	13.13	2.87M
June 29, 2026	13.49	13.17	13.17	13.49	12.95	3.78M
June 26, 2026	13.61	13.49	13.49	13.72	13.35	2.78M
June 25, 2026	13.8	13.8	13.8	14.1	13.5	3.24M
June 24, 2026	14.11	13.86	13.86	14.17	13.66	3.18M
June 23, 2026	14.44	14.14	14.14	14.54	14.06	4M
June 22, 2026	14.2	14.61	14.61	14.65	13.89	5.11M