NCS Testing Technology Co., Ltd. (300797.SZ) SHZ

Currency In CNY

300797.SZ Historical Return

If you invested ¥1000 in NCS Testing Technology Co., Ltd. (300797.SZ) since IPO date, it would be worth ¥1,872.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.33, while ¥1000 invested 1 year ago would be worth ¥819.67. This corresponds to total returns of 87.21%, 14.83%, -18.03%, respectively, with annualized returns of 9.8%, 2.8%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300797.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.5	12.82	12.82	13.3	12.5	4.58M
July 09, 2026	12.95	12.63	12.63	12.97	12.28	4.06M
July 08, 2026	13.16	12.84	12.84	13.23	12.81	4.01M
July 07, 2026	13.55	13.24	13.24	13.78	13.17	2.93M
July 06, 2026	13.98	13.57	13.57	14.2	13.51	3.42M
July 03, 2026	13.85	13.98	13.98	14.29	13.78	4.45M
July 02, 2026	13.78	13.85	13.85	14.25	13.6	4.46M
July 01, 2026	13.26	13.87	13.87	13.98	13.15	4.72M
June 30, 2026	13.17	13.26	13.26	13.41	13.13	2.87M
June 29, 2026	13.49	13.17	13.17	13.49	12.95	3.78M
June 26, 2026	13.61	13.49	13.49	13.72	13.35	2.78M
June 25, 2026	13.8	13.8	13.8	14.1	13.5	3.24M
June 24, 2026	14.11	13.86	13.86	14.17	13.66	3.18M
June 23, 2026	14.44	14.14	14.14	14.54	14.06	4M
June 22, 2026	14.2	14.61	14.61	14.65	13.89	5.11M
June 18, 2026	13.96	14.36	14.36	14.42	13.83	4.06M
June 17, 2026	14.15	14.1	14.1	14.27	13.91	3.94M
June 16, 2026	14.03	14.24	14.24	14.45	13.89	3.47M
June 15, 2026	13.88	14.09	14.09	14.09	13.81	2.92M
June 12, 2026	13.4	13.8	13.8	14.21	13.39	4.65M
June 11, 2026	13.36	13.36	13.36	13.6	13.08	2.51M
June 10, 2026	13.41	13.37	13.37	13.62	13.21	2.38M
June 09, 2026	13.57	13.66	13.66	13.76	13.45	2.11M
June 08, 2026	13.76	13.49	13.49	14	13.19	3.4M
June 05, 2026	13.75	13.99	13.99	14.28	13.5	3.29M
June 04, 2026	13.74	13.67	13.67	13.85	13.52	2.56M
June 03, 2026	13.84	13.94	13.94	14.1	13.71	2.35M
June 02, 2026	14.22	13.94	13.94	14.28	13.8	2.48M
June 01, 2026	14.01	14.23	14.23	14.39	14.01	2.88M
May 29, 2026	14.95	14.07	14.07	14.95	14.02	3.83M
May 28, 2026	14.38	14.89	14.89	15.03	14.23	3.73M
May 27, 2026	14.65	14.32	14.32	14.9	14.28	2.51M
May 26, 2026	15	14.75	14.75	15.01	14.55	2.55M
May 25, 2026	15.18	15.1	15.1	15.28	14.86	2.87M
May 22, 2026	15.17	15.16	15.16	15.26	14.9	3.52M
May 21, 2026	15.42	15.03	15.03	15.95	15	3.71M
May 20, 2026	15.37	15.44	15.44	15.53	15.21	2.75M
May 19, 2026	15.52	15.37	15.37	15.55	15.04	3.61M
May 18, 2026	15.42	15.52	15.52	15.58	15.3	3.01M
May 15, 2026	15.55	15.49	15.49	15.81	15.33	4.04M
May 14, 2026	15.89	15.41	15.41	15.95	15.3	3.55M
May 13, 2026	15.85	15.84	15.84	15.95	15.75	2.87M
May 12, 2026	16.25	15.79	15.79	16.25	15.68	4.38M
May 11, 2026	16.09	16.26	16.26	16.36	16.05	3.24M
May 08, 2026	16.08	16.03	16.03	16.08	15.9	2.79M
May 07, 2026	16.06	16.07	16.07	16.13	16.01	2.92M
May 06, 2026	15.92	16.05	16.05	16.18	15.89	4.21M
April 30, 2026	15.76	15.87	15.87	15.92	15.63	2.53M
April 29, 2026	15.5	15.79	15.79	15.89	15.41	3.23M
April 28, 2026	15.68	15.48	15.48	15.74	15.39	2.46M
April 27, 2026	15.47	15.73	15.73	15.82	15.47	3.06M
April 24, 2026	15.54	15.38	15.38	15.62	15.26	2.88M
April 23, 2026	15.8	15.6	15.6	15.9	15.51	2.52M
April 22, 2026	15.81	15.75	15.75	15.86	15.61	2.24M
April 21, 2026	15.88	15.84	15.84	15.92	15.68	2.38M
April 20, 2026	15.6	15.87	15.87	15.93	15.57	3.04M
April 17, 2026	15.51	15.65	15.65	15.68	15.39	3.48M
April 16, 2026	15.29	15.51	15.51	15.59	15.18	3.9M
April 15, 2026	15.4	15.23	15.23	15.53	15.18	4.75M
April 14, 2026	15.12	15.36	15.36	15.9	14.91	9.23M