NCS Testing Technology Co., Ltd. (300797.SZ) SHZ

Currency In CNY

AD

300797.SZ Historical Return

If you invested ¥1000 in NCS Testing Technology Co., Ltd. (300797.SZ) since IPO date, it would be worth ¥2,262.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.77, while ¥1000 invested 1 year ago would be worth ¥952.69. This corresponds to total returns of 126.21%, 22.78%, -4.73%, respectively, with annualized returns of 12.73%, 4.19%, -4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300797.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.5414.514.514.6614.237.97M
August 20, 202614.9514.6314.6315.1514.619.54M
August 19, 202612.8914.7714.7715.8312.8917.76M
August 18, 202614.3615.715.716.1314.0724.63M
August 17, 202613.0214.3714.3714.471318.61M
August 14, 202612.8912.7612.7613.1112.723.47M
August 13, 202612.9312.8912.8913.0912.872.87M
August 12, 202612.9512.9712.9713.1112.882.46M
August 11, 202613.1912.9112.9113.2712.93.83M
August 10, 202612.613.3313.3313.3812.66.89M
August 07, 202612.4212.6512.6512.6912.43.16M
August 06, 202612.4912.512.512.712.313.41M
August 05, 202612.3412.4312.4312.4912.322.48M
August 04, 202612.3612.3212.3212.4512.263.44M
August 03, 20261212.3612.3612.511.934.14M
July 31, 202611.811.9611.961211.753.22M
July 30, 202611.8611.6711.6712.0611.653.38M
July 29, 202611.6511.8511.8511.911.533.07M
July 28, 202611.411.6611.6611.8711.43.4M
July 27, 202611.4511.5511.5511.6411.393.06M
July 24, 202611.6211.4511.4511.8411.35.08M
July 23, 202610.9911.6911.6911.910.967.11M
July 22, 202611.2110.9910.9911.2510.933.26M
July 21, 202611.3511.2611.2611.3910.825.32M
July 20, 202611.4811.2811.2811.6711.064.57M
July 17, 202611.6611.3511.3511.8511.273.47M
July 16, 202611.8911.8511.8512.0111.762.92M
July 15, 202611.9911.9911.9912.1411.852.54M
July 14, 202612.0411.9911.9912.111.713.51M
July 13, 202612.68121212.7311.985.02M
July 10, 202612.512.8212.8213.312.54.58M
July 09, 202612.9512.6312.6312.9712.284.06M
July 08, 202613.1612.8412.8413.2312.814.01M
July 07, 202613.5513.2413.2413.7813.172.93M
July 06, 202613.9813.5713.5714.213.513.42M
July 03, 202613.8513.9813.9814.2913.784.45M
July 02, 202613.7813.8513.8514.2513.64.46M
July 01, 202613.2613.8713.8713.9813.154.72M
June 30, 202613.1713.2613.2613.4113.132.87M
June 29, 202613.4913.1713.1713.4912.953.78M
June 26, 202613.6113.4913.4913.7213.352.78M
June 25, 202613.813.813.814.113.53.24M
June 24, 202614.1113.8613.8614.1713.663.18M
June 23, 202614.4414.1414.1414.5414.064M
June 22, 202614.214.6114.6114.6513.895.11M
June 18, 202613.9614.3614.3614.4213.834.06M
June 17, 202614.1514.114.114.2713.913.94M
June 16, 202614.0314.2414.2414.4513.893.47M
June 15, 202613.8814.0914.0914.0913.812.92M
June 12, 202613.413.813.814.2113.394.65M
June 11, 202613.3613.3613.3613.613.082.51M
June 10, 202613.4113.3713.3713.6213.212.38M
June 09, 202613.5713.6613.6613.7613.452.11M
June 08, 202613.7613.4913.491413.193.4M
June 05, 202613.7513.9913.9914.2813.53.29M
June 04, 202613.7413.6713.6713.8513.522.56M
June 03, 202613.8413.9413.9414.113.712.35M
June 02, 202614.2213.9413.9414.2813.82.48M
June 01, 202614.0114.2314.2314.3914.012.88M
May 29, 202614.9514.0714.0714.9514.023.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved