JiangSu Jinji Industrial Co.,Ltd. (300798.SZ) SHZ

7.87

+0.04(+0.51%)

Updated at June 03 01:30PM

Currency In CNY

300798.SZ Historical Return

If you invested ¥1000 in JiangSu Jinji Industrial Co.,Ltd. (300798.SZ) since IPO date, it would be worth ¥1,002.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.82, while ¥1000 invested 1 year ago would be worth ¥1,089.66. This corresponds to total returns of 0.25%, -15.42%, 8.97%, respectively, with annualized returns of 0.04%, -3.29%, 8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300798.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.017.837.838.037.6611.6M
June 01, 20267.86888.187.8212.97M
May 29, 20268.257.887.888.387.8415.09M
May 28, 20268.118.248.248.328.0714.62M
May 27, 20268.388.098.098.418.0215.01M
May 26, 20268.78.418.418.78.2516.68M
May 25, 20268.968.78.79.038.5320.34M
May 22, 20268.788.978.979.058.5922.1M
May 21, 20269.948.78.79.948.6535.47M
May 20, 20269.889.69.69.889.4520.5M
May 19, 20269.569.99.99.989.3127.7M
May 18, 20269.949.629.6210.289.528.93M
May 15, 202610.4210.0310.0310.859.9332.51M
May 14, 202611.1810.3910.3911.210.3738.47M
May 13, 202610.6311.1711.1711.4510.540.29M
May 12, 202610.9910.6810.6811.3210.4438.85M
May 11, 202611.0611.0711.0711.2810.7541.13M
May 08, 202611.0510.8410.8411.1110.630.81M
May 07, 202611.3211.1111.1111.7611.0438.47M
May 06, 202610.1311.3411.3411.3810.0557.29M
April 30, 202610.6610.1910.1910.710.1127.34M
April 29, 202610.4110.6210.6210.9810.2428.71M
April 28, 202610.4410.6810.6810.9610.3133.15M
April 27, 202610.510.5610.5610.659.9340.7M
April 24, 202611.2510.8210.8211.2510.544.63M
April 23, 202611.4111.3811.3811.7711.3141.81M
April 22, 202611.1111.711.711.8811.0567.41M
April 21, 202611.8811.4111.4112.0110.9164.74M
April 20, 202611.8811.6511.6512.0811.4167.02M
April 17, 202612.9611.9511.9513.111.8497.82M
April 16, 202611.2913.4213.4213.4211.0881.8M
April 15, 202610.1211.1811.1811.589.6975.59M
April 14, 202610.210.0210.0210.779.8633.97M
April 13, 202610.1310.0310.0310.199.8627.93M
April 10, 202610.2610.2810.2810.59.8837.37M
April 09, 20269.8510.110.110.389.7340.43M
April 08, 20269.579.899.899.919.4526.11M
April 07, 202699.529.529.658.7625.92M
April 03, 20269.658.988.989.688.9218.59M
April 02, 202610.059.469.4610.069.3529.21M
April 01, 20269.759.959.9510.079.6327.68M
March 31, 20269.849.569.5610.159.5521.05M
March 30, 20269.199.859.859.98.8134.67M
March 27, 20269.39.349.349.559.2320.52M
March 26, 20269.899.399.3910.039.3430.83M
March 25, 20269.679.919.9110.39.6739.05M
March 24, 20269.79.659.659.749.2548.07M
March 23, 20269.189.499.499.99.1762.44M
March 20, 202610.249.619.6111.29.5180.32M
March 19, 20269.810.1710.1710.369.5661.62M
March 18, 20269.639.89.89.889.5427.45M
March 17, 20269.849.469.46109.4536.58M
March 16, 20269.9210.1310.1310.29.6747.27M
March 13, 202610.059.779.7710.139.6837.43M
March 12, 202610.0310.0810.0810.29.7149.54M
March 11, 20269.7510.0210.0210.239.7352.95M
March 10, 20268.69.59.859.758.632.23M
March 09, 20268.719.659.6510.138.5260.2M
March 06, 20268.68.918.918.978.5425.98M
March 05, 20268.868.638.638.98.5328.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved