JiangSu Jinji Industrial Co.,Ltd. (300798.SZ) SHZ

7.30

+0.03(+0.41%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.717.277.277.717.236.08M
December 03, 20257.577.397.397.597.357.73M
December 02, 20257.757.577.577.757.547.92M
December 01, 20257.777.747.747.847.716.22M
November 28, 20257.717.777.777.787.674.32M
November 27, 20257.717.717.717.797.695.43M
November 26, 20257.927.77.77.947.687.65M
November 25, 20257.797.857.857.947.795.65M
November 24, 20257.727.797.797.847.657.36M
November 21, 20257.877.637.637.997.5912.35M
November 20, 20257.937.937.938.127.937.31M
November 19, 20258.027.937.938.067.877.01M
November 18, 20258.158.048.048.28.017.09M
November 17, 20258.058.158.158.178.038M
November 14, 20257.898.058.058.167.897.3M
November 13, 20258.088.138.138.157.9811.04M
November 12, 20258.078.048.048.127.978.06M
November 11, 20257.958.078.078.17.879.66M
November 10, 20257.867.957.957.977.855.97M
November 07, 20257.897.857.857.917.815.07M
November 06, 20257.967.887.887.987.836.86M
November 05, 20257.917.957.9587.8510.15M
November 04, 20258.027.967.968.117.8816M
November 03, 20257.667.917.918.127.6620.78M
October 31, 20257.527.667.667.697.58.73M
October 30, 20257.577.57.57.637.4911.15M
October 29, 202587.637.638.017.623.06M
October 28, 20258.18.118.118.157.997.47M
October 27, 20258.18.118.118.178.066.05M
October 24, 20258.038.18.18.168.036.94M
October 23, 20257.968.058.058.077.887.96M
October 22, 20257.997.987.988.087.937.33M
October 21, 20257.918.018.018.027.856.81M
October 20, 20257.87.927.927.947.86.37M
October 17, 20257.847.757.757.957.737.46M
October 16, 202587.847.8487.837.75M
October 15, 20257.958.058.058.057.867.2M
October 14, 20258.17.917.918.177.889.9M
October 13, 20257.788.078.078.097.611.35M
October 10, 202588.058.058.137.979.21M
October 09, 20258.118.018.018.15810.51M
September 30, 20258.148.138.138.298.129.09M
September 29, 20258.068.138.138.157.957.78M
September 26, 20258.078.098.098.1789.21M
September 25, 20258.188.18.18.318.0911.71M
September 24, 20257.888.168.168.177.8612.1M
September 23, 202587.937.938.187.7313.58M
September 22, 202588.068.068.067.97.36M
September 19, 20258.09888.167.978.64M
September 18, 20258.238.138.138.388.0615.71M
September 17, 20258.368.288.288.388.2312.02M
September 16, 20258.218.348.348.348.1313.13M
September 15, 20258.178.28.28.228.0610.85M
September 12, 20258.238.178.178.368.1512.36M
September 11, 20258.118.278.278.27811.21M
September 10, 20258.18.128.128.198.097.8M
September 09, 20258.278.18.18.278.0610.42M
September 08, 20258.218.278.278.298.169.29M
September 05, 20258.018.258.258.267.9712.05M
September 04, 20257.998.028.028.157.8613.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved