LARGAN Precision Co.,Ltd (3008.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3008.TW Historical Return
If you invested 1000 NT$ in LARGAN Precision Co.,Ltd (3008.TW) 10 years ago, it would be worth 1,499.06 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,694.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,752.56 NT$. This corresponds to total returns of 49.91%, 69.47%, 75.26%, respectively, with annualized returns of 4.13%, 11.12%, 75.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3008.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,000 | 4,035 | 4,035 | 4,080 | 3,880 | 2.96M |
| July 30, 2026 | 3,865 | 3,715 | 3,715 | 4,030 | 3,670 | 2.72M |
| July 29, 2026 | 3,905 | 3,850 | 3,850 | 4,010 | 3,685 | 3.29M |
| July 28, 2026 | 3,930 | 3,900 | 3,900 | 4,125 | 3,860 | 2.12M |
| July 27, 2026 | 4,005 | 4,090 | 4,090 | 4,150 | 3,905 | 2.14M |
| July 24, 2026 | 4,070 | 3,920 | 3,920 | 4,150 | 3,915 | 1.48M |
| July 23, 2026 | 4,025 | 4,140 | 4,140 | 4,175 | 3,980 | 1.53M |
| July 22, 2026 | 4,050 | 4,000 | 4,000 | 4,140 | 3,955 | 2.23M |
| July 21, 2026 | 3,925 | 3,985 | 3,985 | 3,990 | 3,795 | 1.76M |
| July 20, 2026 | 4,020 | 3,875 | 3,875 | 4,050 | 3,800 | 1.55M |
| July 17, 2026 | 4,090 | 4,010 | 4,010 | 4,200 | 3,985 | 1.94M |
| July 16, 2026 | 4,040 | 4,260 | 4,260 | 4,350 | 4,000 | 3.07M |
| July 15, 2026 | 4,370 | 4,040 | 4,040 | 4,370 | 3,985 | 3.69M |
| July 14, 2026 | 4,485 | 4,265 | 4,265 | 4,485 | 4,150 | 4.59M |
| July 13, 2026 | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | 889,557 |
| July 09, 2026 | 4,025 | 3,950 | 3,950 | 4,140 | 3,950 | 1.66M |
| July 08, 2026 | 3,950 | 3,950 | 3,950 | 4,035 | 3,870 | 1.68M |
| July 07, 2026 | 4,150 | 3,890 | 3,890 | 4,150 | 3,870 | 2.54M |
| July 06, 2026 | 4,210 | 4,135 | 4,135 | 4,280 | 4,010 | 2.07M |
| July 03, 2026 | 4,300 | 4,230 | 4,230 | 4,320 | 4,225 | 1.52M |
| July 02, 2026 | 4,260 | 4,295 | 4,295 | 4,395 | 4,250 | 1.61M |
| July 01, 2026 | 4,490 | 4,330 | 4,330 | 4,560 | 4,250 | 2.76M |
| June 30, 2026 | 4,250 | 4,290 | 4,290 | 4,430 | 4,210 | 4.13M |
| June 29, 2026 | 4,640 | 4,380 | 4,380 | 4,730 | 4,315 | 3.84M |
| June 26, 2026 | 5,020 | 4,720 | 4,720 | 5,050 | 4,710 | 3.36M |
| June 25, 2026 | 5,040 | 5,165 | 5,165 | 5,235 | 4,875 | 3.39M |
| June 24, 2026 | 4,870 | 4,900 | 4,900 | 4,985 | 4,825 | 2.05M |
| June 23, 2026 | 5,165 | 5,000 | 5,000 | 5,185 | 4,965 | 1.93M |
| June 22, 2026 | 5,275 | 5,185 | 5,185 | 5,360 | 5,125 | 1.87M |
| June 18, 2026 | 5,115 | 5,195 | 5,195 | 5,295 | 5,090 | 2.97M |
| June 17, 2026 | 5,065 | 5,145 | 5,145 | 5,310 | 4,960 | 5.57M |
| June 16, 2026 | 4,480 | 4,860 | 4,860 | 4,860 | 4,450 | 3.29M |
| June 15, 2026 | 4,080 | 4,420 | 4,420 | 4,420 | 4,035 | 3.66M |
| June 12, 2026 | 4,300 | 4,020 | 4,020 | 4,355 | 4,020 | 3.55M |
| June 11, 2026 | 4,000 | 4,165 | 4,165 | 4,310 | 4,000 | 4.28M |
| June 10, 2026 | 4,180 | 4,130 | 4,130 | 4,270 | 4,100 | 5.96M |
| June 09, 2026 | 3,800 | 3,885 | 3,885 | 3,885 | 3,755 | 2.22M |
| June 08, 2026 | 3,330 | 3,535 | 3,535 | 3,550 | 3,325 | 2.67M |
| June 05, 2026 | 3,750 | 3,680 | 3,680 | 3,750 | 3,570 | 2.25M |
| June 04, 2026 | 3,940 | 3,825 | 3,825 | 3,995 | 3,785 | 2.58M |
| June 03, 2026 | 3,920 | 3,985 | 3,985 | 4,225 | 3,820 | 3.7M |
| June 02, 2026 | 3,780 | 3,850 | 3,850 | 3,850 | 3,705 | 938,225 |
| June 01, 2026 | 3,630 | 3,835 | 3,835 | 3,835 | 3,630 | 1.31M |
| May 29, 2026 | 3,515 | 3,515 | 3,515 | 3,600 | 3,450 | 1.47M |
| May 28, 2026 | 3,505 | 3,425 | 3,425 | 3,630 | 3,420 | 1.35M |
| May 27, 2026 | 3,690 | 3,505 | 3,505 | 3,720 | 3,500 | 1.35M |
| May 26, 2026 | 3,875 | 3,665 | 3,665 | 3,875 | 3,665 | 1.13M |
| May 25, 2026 | 3,635 | 3,845 | 3,845 | 3,845 | 3,635 | 1.45M |
| May 22, 2026 | 3,450 | 3,540 | 3,540 | 3,595 | 3,450 | 1.28M |
| May 21, 2026 | 3,285 | 3,460 | 3,460 | 3,520 | 3,280 | 1.72M |
| May 20, 2026 | 3,330 | 3,200 | 3,200 | 3,410 | 3,200 | 1.16M |
| May 19, 2026 | 3,445 | 3,365 | 3,365 | 3,615 | 3,325 | 5.95M |
| May 18, 2026 | 3,400 | 3,290 | 3,290 | 3,400 | 3,125 | 4.35M |
| May 15, 2026 | 3,290 | 3,445 | 3,445 | 3,445 | 3,290 | 3.07M |
| May 14, 2026 | 2,930 | 3,135 | 3,135 | 3,135 | 2,895 | 4.21M |
| May 13, 2026 | 2,870 | 2,850 | 2,850 | 2,870 | 2,735 | 4.36M |
| May 12, 2026 | 2,600 | 2,795 | 2,795 | 2,795 | 2,580 | 3.18M |
| May 11, 2026 | 2,600 | 2,545 | 2,545 | 2,600 | 2,525 | 865,599 |
| May 08, 2026 | 2,585 | 2,570 | 2,570 | 2,620 | 2,530 | 1.45M |
| May 07, 2026 | 2,535 | 2,575 | 2,575 | 2,575 | 2,535 | 1.19M |
AD
