LARGAN Precision Co.,Ltd (3008.TW) TAI

3,850.00

+15(+0.39%)

Updated at June 02 01:30PM

Currency In TWD

3008.TW Historical Return

If you invested 1000 NT$ in LARGAN Precision Co.,Ltd (3008.TW) 10 years ago, it would be worth 1,811.92 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,537.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,753.24 NT$. This corresponds to total returns of 81.19%, 53.8%, 75.32%, respectively, with annualized returns of 6.12%, 8.99%, 75.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3008.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,630	3,835	3,835	3,835	3,630	1.31M
May 29, 2026	3,515	3,515	3,515	3,600	3,450	1.47M
May 28, 2026	3,505	3,425	3,425	3,630	3,420	1.35M
May 27, 2026	3,690	3,505	3,505	3,720	3,500	1.35M
May 26, 2026	3,875	3,665	3,665	3,875	3,665	1.13M
May 25, 2026	3,635	3,845	3,845	3,845	3,635	1.45M
May 22, 2026	3,450	3,540	3,540	3,595	3,450	1.28M
May 21, 2026	3,285	3,460	3,460	3,520	3,280	1.72M
May 20, 2026	3,330	3,200	3,200	3,410	3,200	1.16M
May 19, 2026	3,445	3,365	3,365	3,615	3,325	5.95M
May 18, 2026	3,400	3,290	3,290	3,400	3,125	4.35M
May 15, 2026	3,290	3,445	3,445	3,445	3,290	3.07M
May 14, 2026	2,930	3,135	3,135	3,135	2,895	4.21M
May 13, 2026	2,870	2,850	2,850	2,870	2,735	4.36M
May 12, 2026	2,600	2,795	2,795	2,795	2,580	3.18M
May 11, 2026	2,600	2,545	2,545	2,600	2,525	865,599
May 08, 2026	2,585	2,570	2,570	2,620	2,530	1.45M
May 07, 2026	2,535	2,575	2,575	2,575	2,535	1.19M
May 06, 2026	2,550	2,520	2,520	2,550	2,490	1.4M
May 05, 2026	2,575	2,545	2,545	2,585	2,520	715,666
May 04, 2026	2,540	2,575	2,575	2,580	2,515	1.32M
April 30, 2026	2,580	2,515	2,515	2,580	2,515	1.18M
April 29, 2026	2,590	2,595	2,595	2,650	2,550	1.55M
April 28, 2026	2,650	2,580	2,580	2,685	2,575	1.45M
April 27, 2026	2,575	2,615	2,615	2,700	2,555	2.66M
April 24, 2026	2,530	2,520	2,520	2,565	2,470	1.6M
April 23, 2026	2,610	2,485	2,485	2,615	2,440	2.26M
April 22, 2026	2,675	2,585	2,585	2,680	2,580	1.51M
April 21, 2026	2,750	2,645	2,645	2,755	2,640	1.76M
April 20, 2026	2,630	2,710	2,710	2,780	2,630	2.46M
April 17, 2026	2,690	2,605	2,605	2,690	2,550	4.3M
April 16, 2026	2,835	2,820	2,820	2,870	2,750	2.88M
April 15, 2026	2,875	2,820	2,820	2,930	2,750	4.24M
April 14, 2026	2,540	2,670	2,670	2,670	2,540	3.63M
April 13, 2026	2,310	2,430	2,430	2,485	2,300	1.24M
April 10, 2026	2,285	2,310	2,310	2,325	2,285	378,716
April 09, 2026	2,290	2,280	2,280	2,295	2,240	714,776
April 08, 2026	2,220	2,280	2,280	2,280	2,200	927,547
April 07, 2026	2,180	2,170	2,170	2,230	2,165	515,868
April 02, 2026	2,215	2,140	2,140	2,215	2,135	464,954
April 01, 2026	2,215	2,190	2,190	2,225	2,185	375,366
March 31, 2026	2,180	2,155	2,155	2,250	2,150	683,239
March 30, 2026	2,160	2,180	2,180	2,205	2,155	503,415
March 27, 2026	2,215	2,220	2,220	2,225	2,170	565,195
March 26, 2026	2,250	2,210	2,210	2,250	2,210	452,801
March 25, 2026	2,285	2,220	2,220	2,295	2,210	751,067
March 24, 2026	2,255	2,240	2,240	2,275	2,240	512,476
March 23, 2026	2,305	2,235	2,235	2,305	2,220	1.27M
March 20, 2026	2,340	2,355	2,355	2,390	2,335	679,373
March 19, 2026	2,365	2,320	2,320	2,390	2,320	868,715
March 18, 2026	2,415	2,440	2,388	2,440	2,400	984,614
March 17, 2026	2,325	2,400	2,348.85	2,400	2,305	789,359
March 16, 2026	2,360	2,305	2,255.88	2,370	2,305	458,199
March 13, 2026	2,315	2,345	2,295.02	2,360	2,305	754,898
March 12, 2026	2,360	2,355	2,304.81	2,400	2,330	924,168
March 11, 2026	2,350	2,390	2,339.07	2,400	2,345	930,742
March 10, 2026	2,330	2,295	2,250.98	2,380	2,295	439,566
March 09, 2026	2,280	2,285	2,236.3	2,330	2,235	1.31M
March 06, 2026	2,325	2,380	2,329.28	2,380	2,325	628,356
March 05, 2026	2,365	2,360	2,309.7	2,395	2,320	865,123