LARGAN Precision Co.,Ltd (3008.TW) TAI

2,410.00

+5(+0.21%)

Updated at September 08 11:05AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4202,4052,4052,4202,395271,960
September 04, 20252,4002,3952,3952,4352,390600,689
September 03, 20252,3502,3602,3602,3752,350193,391
September 02, 20252,3452,3402,3402,3652,325259,472
September 01, 20252,4052,3252,3252,4052,320542,767
August 29, 20252,4102,4052,4052,4302,390487,685
August 28, 20252,4152,3952,3952,4202,390268,451
August 27, 20252,4052,3952,3952,4252,395373,716
August 26, 20252,3702,3852,3852,4002,370278,228
August 25, 20252,3802,3702,3702,3952,360268,408
August 22, 20252,3702,3602,3602,3802,350176,171
August 21, 20252,3502,3652,3652,4052,350361,455
August 20, 20252,3602,3352,3352,3752,325360,332
August 19, 20252,3752,3652,3652,4202,365274,840
August 18, 20252,3652,3802,3802,4202,345450,856
August 15, 20252,4052,3702,3702,4102,370279,381
August 14, 20252,4102,3952,3952,4252,385279,217
August 13, 20252,4152,4202,3922,4602,395647,645
August 12, 20252,4152,3902,362.352,4352,390359,779
August 11, 20252,4152,4102,382.122,4152,385185,871
August 08, 20252,4302,4052,377.172,4552,405459,041
August 07, 20252,4252,4102,382.122,4552,405625,346
August 06, 20252,4202,3852,3852,4452,385343,864
August 05, 20252,3852,4202,4202,4252,380504,525
August 04, 20252,3252,3802,3802,3852,315370,964
August 01, 20252,3302,3402,3402,3702,315461,085
July 31, 20252,3452,3652,3652,3652,320339,487
July 30, 20252,3302,3402,3402,3452,315339,003
July 29, 20252,3502,3152,3152,3502,295458,276
July 28, 20252,3752,3402,3402,3752,335286,252
July 25, 20252,3952,3602,3602,3952,355244,188
July 24, 20252,3802,4002,4002,4002,370594,154
July 23, 20252,4502,3602,3602,4502,360719,486
July 22, 20252,4552,4352,4352,5002,4251.04M
July 21, 20252,4302,4552,4552,4602,420788,282
July 18, 20252,3602,4352,4352,4602,3501.48M
July 17, 20252,3052,3402,3402,3452,280657,088
July 16, 20252,2502,3002,3002,3202,250733,113
July 15, 20252,2352,2602,2602,2652,225379,509
July 14, 20252,2852,2452,2452,2852,215596,102
July 11, 20252,1402,2852,2852,3102,1151.79M
July 10, 20252,2002,1902,1902,2102,175516,944
July 09, 20252,1652,1852,1852,2152,165332,808
July 08, 20252,1802,1602,1602,1802,155462,240
July 07, 20252,2552,1852,1852,2652,175851,501
July 04, 20252,3152,2552,2552,3352,250613,170
July 03, 20252,3502,3152,3152,3652,315320,922
July 02, 20252,3402,3452,3452,3652,340182,451
July 01, 20252,3952,3452,3452,4152,340525,510
June 30, 20252,3652,3802,3802,3902,365385,771
June 27, 20252,3402,3602,3602,3602,315528,084
June 26, 20252,3802,3302,3302,3852,315620,810
June 25, 20252,3802,3652,3652,4152,350505,384
June 24, 20252,3302,3752,3752,3802,330444,732
June 23, 20252,3352,3052,3052,3352,290506,374
June 20, 20252,3652,3452,3452,3802,345388,886
June 19, 20252,3802,3552,3552,3902,355209,657
June 18, 20252,3802,3802,3802,4052,340583,281
June 17, 20252,3602,3802,3802,4102,350663,275
June 16, 20252,3302,3602,3602,3602,325234,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved