LARGAN Precision Co.,Ltd - 3008.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,435	2,425	2,425	2,450	2,420	659,465
January 13, 2026	2,510	2,430	2,430	2,515	2,430	1.37M
January 12, 2026	2,530	2,490	2,490	2,530	2,450	1.16M
January 09, 2026	2,370	2,530	2,530	2,560	2,360	2.45M
January 08, 2026	2,540	2,475	2,475	2,570	2,475	1.18M
January 07, 2026	2,590	2,550	2,550	2,630	2,545	1.51M
January 06, 2026	2,515	2,575	2,575	2,600	2,495	1.63M
January 05, 2026	2,645	2,535	2,535	2,660	2,510	2.36M
January 02, 2026	2,540	2,585	2,585	2,590	2,495	1.43M
December 31, 2025	2,490	2,495	2,495	2,520	2,440	1.22M
December 30, 2025	2,480	2,470	2,470	2,515	2,470	1.7M
December 29, 2025	2,445	2,500	2,500	2,620	2,420	3.55M
December 26, 2025	2,265	2,385	2,385	2,400	2,260	1.98M
December 24, 2025	2,275	2,250	2,250	2,345	2,250	1.42M
December 23, 2025	2,220	2,245	2,245	2,250	2,200	580,197
December 22, 2025	2,265	2,240	2,240	2,265	2,190	1.44M
December 19, 2025	2,035	2,060	2,060	2,060	2,035	302,883
December 18, 2025	2,055	2,030	2,030	2,055	2,020	287,807
December 17, 2025	2,025	2,040	2,040	2,065	2,025	387,829
December 16, 2025	2,045	2,025	2,025	2,050	2,020	488,531
December 15, 2025	2,040	2,050	2,050	2,080	2,035	328,107
December 12, 2025	2,095	2,065	2,065	2,095	2,060	302,797
December 11, 2025	2,085	2,080	2,080	2,085	2,050	485,287
December 10, 2025	2,065	2,085	2,085	2,085	2,050	475,320
December 09, 2025	2,100	2,070	2,070	2,105	2,065	555,632
December 08, 2025	2,140	2,100	2,100	2,140	2,090	752,762
December 05, 2025	2,165	2,130	2,130	2,180	2,130	455,685
December 04, 2025	2,170	2,160	2,160	2,180	2,145	252,669
December 03, 2025	2,185	2,160	2,160	2,195	2,145	464,927
December 02, 2025	2,180	2,175	2,175	2,190	2,165	207,389
December 01, 2025	2,205	2,180	2,180	2,230	2,175	284,322
November 28, 2025	2,205	2,205	2,205	2,215	2,190	302,777
November 27, 2025	2,225	2,205	2,205	2,225	2,190	151,018
November 26, 2025	2,165	2,215	2,215	2,225	2,165	325,946
November 25, 2025	2,160	2,165	2,165	2,175	2,145	248,272
November 24, 2025	2,115	2,140	2,140	2,140	2,110	533,729
November 21, 2025	2,110	2,100	2,100	2,130	2,090	410,321
November 20, 2025	2,100	2,145	2,145	2,150	2,100	392,790
November 19, 2025	2,050	2,075	2,075	2,085	2,050	430,717
November 18, 2025	2,130	2,070	2,070	2,130	2,070	658,531
November 17, 2025	2,210	2,130	2,130	2,210	2,130	700,741
November 14, 2025	2,210	2,200	2,200	2,245	2,200	296,782
November 13, 2025	2,245	2,235	2,235	2,260	2,230	244,176
November 12, 2025	2,235	2,235	2,235	2,245	2,230	267,314
November 11, 2025	2,250	2,215	2,215	2,255	2,215	332,951
November 10, 2025	2,245	2,245	2,245	2,255	2,210	421,009
November 07, 2025	2,190	2,205	2,205	2,230	2,190	495,756
November 06, 2025	2,190	2,210	2,210	2,220	2,180	427,261
November 05, 2025	2,205	2,200	2,200	2,215	2,150	507,568
November 04, 2025	2,260	2,215	2,215	2,260	2,205	336,108
November 03, 2025	2,235	2,245	2,245	2,280	2,230	459,089
October 31, 2025	2,230	2,215	2,215	2,255	2,215	474,673
October 30, 2025	2,230	2,210	2,210	2,250	2,195	555,096
October 29, 2025	2,245	2,220	2,220	2,245	2,220	285,753
October 28, 2025	2,245	2,220	2,220	2,245	2,220	442,029
October 27, 2025	2,270	2,250	2,250	2,285	2,245	548,774
October 23, 2025	2,300	2,270	2,270	2,310	2,260	405,358
October 22, 2025	2,265	2,310	2,310	2,310	2,240	548,453
October 21, 2025	2,240	2,255	2,255	2,280	2,240	534,327
October 20, 2025	2,205	2,210	2,210	2,225	2,205	465,895

LARGAN Precision Co.,Ltd (3008.TW) TAI