LARGAN Precision Co.,Ltd (3008.TW) TAI

Currency In TWD

AD

3008.TW Historical Return

If you invested 1000 NT$ in LARGAN Precision Co.,Ltd (3008.TW) 10 years ago, it would be worth 2,264.19 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,170.26 NT$, while 1000 NT$ invested 1 year ago would be worth 2,325.33 NT$. This corresponds to total returns of 126.42%, 117.03%, 132.53%, respectively, with annualized returns of 8.51%, 16.75%, 132.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3008.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20265,1155,1955,1955,2955,0902.97M
June 17, 20265,0655,1455,1455,3104,9605.57M
June 16, 20264,4804,8604,8604,8604,4503.29M
June 15, 20264,0804,4204,4204,4204,0353.66M
June 12, 20264,3004,0204,0204,3554,0203.55M
June 11, 20264,0004,1654,1654,3104,0004.28M
June 10, 20264,1804,1304,1304,2704,1005.96M
June 09, 20263,8003,8853,8853,8853,7552.22M
June 08, 20263,3303,5353,5353,5503,3252.67M
June 05, 20263,7503,6803,6803,7503,5702.25M
June 04, 20263,9403,8253,8253,9953,7852.58M
June 03, 20263,9203,9853,9854,2253,8203.7M
June 02, 20263,7803,8503,8503,8503,705938,225
June 01, 20263,6303,8353,8353,8353,6301.31M
May 29, 20263,5153,5153,5153,6003,4501.47M
May 28, 20263,5053,4253,4253,6303,4201.35M
May 27, 20263,6903,5053,5053,7203,5001.35M
May 26, 20263,8753,6653,6653,8753,6651.13M
May 25, 20263,6353,8453,8453,8453,6351.45M
May 22, 20263,4503,5403,5403,5953,4501.28M
May 21, 20263,2853,4603,4603,5203,2801.72M
May 20, 20263,3303,2003,2003,4103,2001.16M
May 19, 20263,4453,3653,3653,6153,3255.95M
May 18, 20263,4003,2903,2903,4003,1254.35M
May 15, 20263,2903,4453,4453,4453,2903.07M
May 14, 20262,9303,1353,1353,1352,8954.21M
May 13, 20262,8702,8502,8502,8702,7354.36M
May 12, 20262,6002,7952,7952,7952,5803.18M
May 11, 20262,6002,5452,5452,6002,525865,599
May 08, 20262,5852,5702,5702,6202,5301.45M
May 07, 20262,5352,5752,5752,5752,5351.19M
May 06, 20262,5502,5202,5202,5502,4901.4M
May 05, 20262,5752,5452,5452,5852,520715,666
May 04, 20262,5402,5752,5752,5802,5151.32M
April 30, 20262,5802,5152,5152,5802,5151.18M
April 29, 20262,5902,5952,5952,6502,5501.55M
April 28, 20262,6502,5802,5802,6852,5751.45M
April 27, 20262,5752,6152,6152,7002,5552.66M
April 24, 20262,5302,5202,5202,5652,4701.6M
April 23, 20262,6102,4852,4852,6152,4402.26M
April 22, 20262,6752,5852,5852,6802,5801.51M
April 21, 20262,7502,6452,6452,7552,6401.76M
April 20, 20262,6302,7102,7102,7802,6302.46M
April 17, 20262,6902,6052,6052,6902,5504.3M
April 16, 20262,8352,8202,8202,8702,7502.88M
April 15, 20262,8752,8202,8202,9302,7504.24M
April 14, 20262,5402,6702,6702,6702,5403.63M
April 13, 20262,3102,4302,4302,4852,3001.24M
April 10, 20262,2852,3102,3102,3252,285378,716
April 09, 20262,2902,2802,2802,2952,240714,776
April 08, 20262,2202,2802,2802,2802,200927,547
April 07, 20262,1802,1702,1702,2302,165515,868
April 02, 20262,2152,1402,1402,2152,135464,954
April 01, 20262,2152,1902,1902,2252,185375,366
March 31, 20262,1802,1552,1552,2502,150683,239
March 30, 20262,1602,1802,1802,2052,155503,415
March 27, 20262,2152,2202,2202,2252,170565,195
March 26, 20262,2502,2102,2102,2502,210452,801
March 25, 20262,2852,2202,2202,2952,210751,067
March 24, 20262,2552,2402,2402,2752,240512,476
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved