LARGAN Precision Co.,Ltd (3008.TW) TAI

2,485.00

-100(-3.87%)

Updated at April 23 01:30PM

Currency In TWD

3008.TW Historical Return

If you invested 1000 NT$ in LARGAN Precision Co.,Ltd (3008.TW) 10 years ago, it would be worth 1,525.21 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 983.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,178.36 NT$. This corresponds to total returns of 52.52%, -1.69%, 17.84%, respectively, with annualized returns of 4.31%, -0.34%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3008.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,675	2,585	2,585	2,680	2,580	1.51M
April 21, 2026	2,750	2,645	2,645	2,755	2,640	1.76M
April 20, 2026	2,630	2,710	2,710	2,780	2,630	2.46M
April 17, 2026	2,690	2,605	2,605	2,690	2,550	4.3M
April 16, 2026	2,835	2,820	2,820	2,870	2,750	2.88M
April 15, 2026	2,875	2,820	2,820	2,930	2,750	4.24M
April 14, 2026	2,540	2,670	2,670	2,670	2,540	3.63M
April 13, 2026	2,310	2,430	2,430	2,485	2,300	1.24M
April 10, 2026	2,285	2,310	2,310	2,325	2,285	378,716
April 09, 2026	2,290	2,280	2,280	2,295	2,240	714,776
April 08, 2026	2,220	2,280	2,280	2,280	2,200	927,547
April 07, 2026	2,180	2,170	2,170	2,230	2,165	515,868
April 02, 2026	2,215	2,140	2,140	2,215	2,135	464,954
April 01, 2026	2,215	2,190	2,190	2,225	2,185	375,366
March 31, 2026	2,180	2,155	2,155	2,250	2,150	683,239
March 30, 2026	2,160	2,180	2,180	2,205	2,155	503,415
March 27, 2026	2,215	2,220	2,220	2,225	2,170	565,195
March 26, 2026	2,250	2,210	2,210	2,250	2,210	452,801
March 25, 2026	2,285	2,220	2,220	2,295	2,210	751,067
March 24, 2026	2,255	2,240	2,240	2,275	2,240	512,476
March 23, 2026	2,305	2,235	2,235	2,305	2,220	1.27M
March 20, 2026	2,340	2,355	2,355	2,390	2,335	679,373
March 19, 2026	2,365	2,320	2,320	2,390	2,320	868,715
March 18, 2026	2,415	2,440	2,388	2,440	2,400	984,614
March 17, 2026	2,325	2,400	2,348.85	2,400	2,305	789,359
March 16, 2026	2,360	2,305	2,255.88	2,370	2,305	458,199
March 13, 2026	2,315	2,345	2,295.02	2,360	2,305	754,898
March 12, 2026	2,360	2,355	2,304.81	2,400	2,330	924,168
March 11, 2026	2,350	2,390	2,339.07	2,400	2,345	930,742
March 10, 2026	2,330	2,295	2,250.98	2,380	2,295	439,566
March 09, 2026	2,280	2,285	2,236.3	2,330	2,235	1.31M
March 06, 2026	2,325	2,380	2,329.28	2,380	2,325	628,356
March 05, 2026	2,365	2,360	2,309.7	2,395	2,320	865,123
March 04, 2026	2,405	2,310	2,255.88	2,405	2,295	21,000
March 03, 2026	2,455	2,450	2,397.79	2,495	2,425	956,617
March 02, 2026	2,460	2,455	2,402.68	2,485	2,440	990,109
February 26, 2026	2,430	2,520	2,466.3	2,535	2,410	1.65M
February 25, 2026	2,440	2,415	2,363.53	2,475	2,395	1.46M
February 24, 2026	2,375	2,430	2,378.21	2,430	2,360	979,619
February 23, 2026	2,325	2,370	2,319.49	2,400	2,290	1.22M
February 11, 2026	2,330	2,290	2,241.2	2,335	2,290	485,282
February 10, 2026	2,290	2,325	2,275.45	2,325	2,290	358,382
February 09, 2026	2,365	2,290	2,241.2	2,365	2,280	517,987
February 06, 2026	2,320	2,330	2,280.35	2,340	2,255	626,092
February 05, 2026	2,390	2,300	2,250.99	2,390	2,300	448,187
February 04, 2026	2,375	2,365	2,314.6	2,375	2,340	347,477
February 03, 2026	2,355	2,350	2,299.92	2,375	2,320	606,210
February 02, 2026	2,395	2,355	2,304.81	2,415	2,345	830,637
January 30, 2026	2,415	2,410	2,358.64	2,415	2,370	1.02M
January 29, 2026	2,435	2,425	2,373.32	2,460	2,400	878,881
January 28, 2026	2,455	2,440	2,388	2,470	2,430	638,906
January 27, 2026	2,465	2,435	2,383.11	2,480	2,425	758,207
January 26, 2026	2,460	2,450	2,397.79	2,475	2,440	679,874
January 23, 2026	2,455	2,460	2,407.58	2,465	2,435	463,542
January 22, 2026	2,460	2,435	2,383.11	2,465	2,430	932,430
January 21, 2026	2,440	2,440	2,388	2,495	2,435	1.12M
January 20, 2026	2,450	2,430	2,378.22	2,480	2,420	683,625
January 19, 2026	2,405	2,450	2,397.79	2,485	2,400	898,608
January 16, 2026	2,405	2,430	2,378.22	2,460	2,405	908,959
January 15, 2026	2,430	2,405	2,353.75	2,455	2,400	648,007