LARGAN Precision Co.,Ltd (3008.TW) TAI

2,345.00

-10(-0.42%)

Updated at March 13 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,315	2,345	2,345	2,360	2,305	754,898
March 12, 2026	2,360	2,355	2,355	2,400	2,330	924,168
March 11, 2026	2,350	2,390	2,390	2,400	2,345	930,742
March 10, 2026	2,330	2,295	2,295	2,380	2,295	439,566
March 09, 2026	2,280	2,285	2,285	2,330	2,235	1.31M
March 06, 2026	2,325	2,380	2,380	2,380	2,325	628,356
March 05, 2026	2,365	2,360	2,360	2,395	2,320	865,123
March 04, 2026	2,405	2,310	2,310	2,405	2,295	21,000
March 03, 2026	2,455	2,450	2,450	2,495	2,425	956,617
March 02, 2026	2,460	2,455	2,455	2,485	2,440	990,109
February 26, 2026	2,430	2,520	2,520	2,535	2,410	1.65M
February 25, 2026	2,440	2,415	2,415	2,475	2,395	1.46M
February 24, 2026	2,375	2,430	2,430	2,430	2,360	979,619
February 23, 2026	2,325	2,370	2,370	2,400	2,290	1.22M
February 11, 2026	2,330	2,290	0	2,335	2,290	485,282
February 10, 2026	2,290	2,325	0	2,325	2,290	358,382
February 09, 2026	2,365	2,290	0	2,365	2,280	517,987
February 06, 2026	2,320	2,330	0	2,340	2,255	626,092
February 05, 2026	2,390	2,300	0	2,390	2,300	448,187
February 04, 2026	2,375	2,365	0	2,375	2,340	347,477
February 03, 2026	2,355	2,350	0	2,375	2,320	606,210
February 02, 2026	2,395	2,355	0	2,415	2,345	830,637
January 30, 2026	2,415	2,410	0	2,415	2,370	1.02M
January 29, 2026	2,435	2,425	0	2,460	2,400	878,881
January 28, 2026	2,455	2,440	0	2,470	2,430	638,906
January 27, 2026	2,465	2,435	0	2,480	2,425	758,207
January 26, 2026	2,460	2,450	0	2,475	2,440	679,874
January 23, 2026	2,455	2,460	0	2,465	2,435	463,542
January 22, 2026	2,460	2,435	0	2,465	2,430	932,430
January 21, 2026	2,440	2,440	0	2,495	2,435	1.12M
January 20, 2026	2,450	2,430	0	2,480	2,420	683,625
January 19, 2026	2,405	2,450	0	2,485	2,400	898,608
January 16, 2026	2,405	2,430	0	2,460	2,405	908,959
January 15, 2026	2,430	2,405	0	2,455	2,400	648,007
January 14, 2026	2,435	2,425	0	2,450	2,420	660,430
January 13, 2026	2,510	2,430	0	2,515	2,430	1.37M
January 12, 2026	2,530	2,490	0	2,530	2,450	1.16M
January 09, 2026	2,370	2,530	0	2,560	2,360	2.45M
January 08, 2026	2,540	2,475	0	2,570	2,475	1.18M
January 07, 2026	2,590	2,550	0	2,630	2,545	1.51M
January 06, 2026	2,515	2,575	0	2,600	2,495	1.63M
January 05, 2026	2,645	2,535	0	2,660	2,510	2.36M
January 02, 2026	2,540	2,585	0	2,590	2,495	1.43M
December 31, 2025	2,490	2,495	0	2,520	2,440	1.33M
December 30, 2025	2,480	2,470	0	2,515	2,470	1.7M
December 29, 2025	2,445	2,500	0	2,620	2,420	3.55M
December 26, 2025	2,265	2,385	0	2,400	2,260	2.12M
December 24, 2025	2,275	2,250	0	2,345	2,250	1.42M
December 23, 2025	2,220	2,245	0	2,250	2,200	580,197
December 22, 2025	2,265	2,240	0	2,265	2,190	1.44M
December 19, 2025	2,035	2,060	0	2,060	2,035	302,883
December 18, 2025	2,055	2,030	0	2,055	2,020	287,807
December 17, 2025	2,025	2,040	0	2,065	2,025	387,829
December 16, 2025	2,045	2,025	0	2,050	2,020	488,531
December 15, 2025	2,040	2,050	0	2,080	2,035	328,107
December 12, 2025	2,095	2,060	0	2,095	2,060	350,229
December 11, 2025	2,085	2,080	0	2,085	2,050	485,287
December 10, 2025	2,065	2,085	0	2,085	2,050	475,320
December 09, 2025	2,100	2,070	0	2,105	2,065	619,893
December 08, 2025	2,140	2,100	0	2,140	2,090	752,762