LARGAN Precision Co.,Ltd (3008.TW) TAI

2,205.00

-5(-0.23%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,1902,2052,2052,2302,190495,756
November 06, 20252,1902,2102,2102,2202,180427,261
November 05, 20252,2052,2002,2002,2152,150507,568
November 04, 20252,2602,2152,2152,2602,205336,108
November 03, 20252,2352,2452,2452,2802,230459,089
October 31, 20252,2302,2152,2152,2552,215474,673
October 30, 20252,2302,2102,2102,2502,195555,096
October 29, 20252,2452,2202,2202,2452,220285,753
October 28, 20252,2452,2202,2202,2452,220442,029
October 27, 20252,2702,2502,2502,2852,245548,774
October 23, 20252,3002,2702,2702,3102,260405,358
October 22, 20252,2652,3102,3102,3102,240548,453
October 21, 20252,2402,2552,2552,2802,240534,327
October 20, 20252,2052,2102,2102,2252,205465,895
October 17, 20252,2352,2102,2102,2602,200760,165
October 16, 20252,2302,2452,2452,2702,220604,241
October 15, 20252,2502,2202,2202,2502,195826,128
October 14, 20252,3352,2402,2402,3352,2401.59M
October 13, 20252,3052,3202,3202,3252,2402.5M
October 09, 20252,5002,4702,4702,5002,460439,006
October 08, 20252,5152,4852,4852,5152,445815,432
October 07, 20252,4002,5152,5152,5302,3901.63M
October 03, 20252,3702,3852,3852,3952,370291,005
October 02, 20252,3702,3602,3602,4002,360531,896
October 01, 20252,3502,3552,3552,3752,350257,973
September 30, 20252,3552,3502,3502,3752,340455,626
September 26, 20252,3652,3202,3202,3652,290615,136
September 25, 20252,3352,3502,3502,3552,325266,470
September 24, 20252,3702,3352,3352,3702,325487,549
September 23, 20252,3902,3602,3602,3902,340530,641
September 22, 20252,3652,3602,3602,3902,355791,465
September 19, 20252,3402,3402,3402,3502,315476,899
September 18, 20252,3102,3152,3152,3352,300502,814
September 17, 20252,3202,3002,3002,3602,300640,123
September 16, 20252,3352,3002,3002,3352,295653,908
September 15, 20252,3252,3252,3252,3552,320439,985
September 12, 20252,3452,3002,3002,3652,300623,509
September 11, 20252,3802,3202,3202,4002,320693,896
September 10, 20252,3852,3602,3602,4002,350694,878
September 09, 20252,4052,3802,3802,4052,370375,723
September 08, 20252,4302,4002,4002,4602,395445,047
September 05, 20252,4202,4052,4052,4202,395271,960
September 04, 20252,4002,3952,3952,4352,390600,689
September 03, 20252,3502,3602,3602,3752,350193,391
September 02, 20252,3452,3402,3402,3652,325259,472
September 01, 20252,4052,3252,3252,4052,320542,767
August 29, 20252,4102,4052,4052,4302,390487,685
August 28, 20252,4152,3952,3952,4202,390268,451
August 27, 20252,4052,3952,3952,4252,395373,716
August 26, 20252,3702,3852,3852,4002,370278,228
August 25, 20252,3802,3702,3702,3952,360268,408
August 22, 20252,3702,3602,3602,3802,350176,171
August 21, 20252,3502,3652,3652,4052,350361,455
August 20, 20252,3602,3352,3352,3752,325360,332
August 19, 20252,3752,3652,3652,4202,365274,840
August 18, 20252,3652,3802,3802,4202,345450,856
August 15, 20252,4052,3702,3702,4102,370279,381
August 14, 20252,4102,3952,3952,4252,385279,217
August 13, 20252,4152,4202,3922,4602,395647,645
August 12, 20252,4152,3902,362.352,4352,390359,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved