LARGAN Precision Co.,Ltd (3008.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3008.TW Historical Return
If you invested 1000 NT$ in LARGAN Precision Co.,Ltd (3008.TW) 10 years ago, it would be worth 2,018.09 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,842.79 NT$, while 1000 NT$ invested 1 year ago would be worth 2,310.99 NT$. This corresponds to total returns of 101.81%, 184.28%, 131.1%, respectively, with annualized returns of 7.27%, 23.23%, 131.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3008.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,100 | 5,325 | 5,325 | 5,335 | 5,035 | 1.65M |
| November 10, 2026 | 5,100 | 5,065 | 5,065 | 5,290 | 5,010 | 4.05M |
| November 09, 2026 | 4,600 | 4,925 | 4,925 | 4,925 | 4,550 | 1.2M |
| November 06, 2026 | 4,075 | 4,480 | 4,480 | 4,570 | 4,075 | 4.01M |
| November 05, 2026 | 4,855 | 4,525 | 4,525 | 4,905 | 4,520 | 2.41M |
| November 04, 2026 | 5,100 | 5,010 | 5,010 | 5,100 | 4,730 | 2.66M |
| November 03, 2026 | 5,300 | 4,945 | 4,945 | 5,350 | 4,945 | 2.91M |
| November 02, 2026 | 5,190 | 5,490 | 5,490 | 5,560 | 5,190 | 1.97M |
| October 30, 2026 | 5,495 | 5,430 | 5,430 | 5,570 | 5,370 | 2.59M |
| October 29, 2026 | 6,315 | 5,815 | 5,815 | 6,315 | 5,815 | 2.4M |
| October 28, 2026 | 6,185 | 6,335 | 6,335 | 6,370 | 6,105 | 2.02M |
| October 27, 2026 | 6,180 | 6,000 | 6,000 | 6,225 | 5,960 | 2.77M |
| October 22, 2026 | 6,300 | 6,175 | 6,175 | 6,330 | 6,090 | 1.83M |
| October 21, 2026 | 6,185 | 6,170 | 6,170 | 6,450 | 6,130 | 2.65M |
| October 20, 2026 | 6,175 | 5,975 | 5,975 | 6,425 | 5,970 | 3.15M |
| October 19, 2026 | 6,225 | 6,245 | 6,245 | 6,320 | 6,065 | 2.39M |
| October 16, 2026 | 6,625 | 6,400 | 6,400 | 6,845 | 6,115 | 4.81M |
| October 15, 2026 | 6,500 | 6,605 | 6,605 | 6,835 | 6,485 | 3.32M |
| October 14, 2026 | 7,320 | 6,880 | 6,880 | 7,320 | 6,670 | 4.28M |
| October 13, 2026 | 7,105 | 7,275 | 7,275 | 7,460 | 7,065 | 5.41M |
| October 12, 2026 | 6,835 | 7,325 | 7,325 | 7,325 | 6,355 | 5.9M |
| October 08, 2026 | 6,805 | 6,660 | 6,660 | 6,930 | 6,600 | 1.91M |
| October 07, 2026 | 6,830 | 6,845 | 6,845 | 6,970 | 6,745 | 2.15M |
| October 06, 2026 | 6,800 | 6,855 | 6,855 | 6,915 | 6,705 | 2.18M |
| October 05, 2026 | 6,490 | 6,730 | 6,730 | 6,850 | 6,460 | 2.61M |
| October 02, 2026 | 6,205 | 6,290 | 6,290 | 6,395 | 6,090 | 1.68M |
| October 01, 2026 | 5,950 | 6,205 | 6,205 | 6,225 | 5,740 | 2.31M |
| September 30, 2026 | 6,010 | 5,945 | 5,945 | 6,090 | 5,945 | 1.66M |
| September 29, 2026 | 6,100 | 6,020 | 6,020 | 6,205 | 5,940 | 1.78M |
| September 24, 2026 | 6,105 | 6,245 | 6,245 | 6,310 | 6,080 | 1.2M |
| September 23, 2026 | 6,440 | 6,190 | 6,190 | 6,470 | 6,140 | 1.68M |
| September 22, 2026 | 6,510 | 6,405 | 6,405 | 6,750 | 6,390 | 2.45M |
| September 21, 2026 | 6,465 | 6,400 | 6,400 | 6,615 | 6,305 | 2.09M |
| September 20, 2026 | 6,280 | 6,430 | 6,430 | 6,680 | 5,790 | 416,571 |
| September 18, 2026 | 6,280 | 6,430 | 6,430 | 6,500 | 6,150 | 2.81M |
| September 17, 2026 | 6,360 | 6,020 | 6,020 | 6,370 | 6,020 | 2.14M |
| September 16, 2026 | 6,160 | 6,225 | 6,225 | 6,415 | 6,150 | 2.42M |
| September 15, 2026 | 6,015 | 6,055 | 6,055 | 6,195 | 5,930 | 2.95M |
| September 11, 2026 | 6,520 | 6,660 | 6,660 | 6,900 | 6,420 | 1.91M |
| September 10, 2026 | 6,770 | 6,720 | 6,720 | 6,875 | 6,680 | 1.75M |
| September 09, 2026 | 6,660 | 6,870 | 6,870 | 6,930 | 6,550 | 1.4M |
| September 08, 2026 | 6,430 | 6,500 | 6,500 | 6,660 | 6,350 | 1.97M |
| September 07, 2026 | 7,185 | 6,660 | 6,660 | 7,185 | 6,660 | 2.44M |
| September 04, 2026 | 7,205 | 7,400 | 7,400 | 7,450 | 6,880 | 1.62M |
| September 03, 2026 | 7,770 | 7,150 | 7,150 | 7,825 | 7,090 | 1.68M |
| September 02, 2026 | 7,470 | 7,810 | 7,810 | 7,955 | 7,460 | 2.29M |
| September 01, 2026 | 7,655 | 7,580 | 7,580 | 7,995 | 7,565 | 3.24M |
| August 31, 2026 | 7,065 | 7,650 | 7,650 | 7,735 | 7,025 | 3.64M |
| August 28, 2026 | 7,005 | 7,065 | 7,065 | 7,270 | 6,865 | 4.83M |
| August 27, 2026 | 6,615 | 6,915 | 6,915 | 6,915 | 6,605 | 2.87M |
| August 26, 2026 | 5,920 | 6,290 | 6,290 | 6,290 | 5,875 | 1.98M |
| August 25, 2026 | 5,350 | 5,720 | 5,720 | 5,740 | 5,295 | 2.05M |
| August 24, 2026 | 5,620 | 5,385 | 5,385 | 5,700 | 5,375 | 2.36M |
| August 21, 2026 | 5,520 | 5,610 | 5,610 | 5,750 | 5,260 | 3.43M |
| August 20, 2026 | 5,570 | 5,515 | 5,515 | 5,680 | 5,405 | 2.95M |
| August 19, 2026 | 5,135 | 5,550 | 5,550 | 5,720 | 5,110 | 3.87M |
| August 18, 2026 | 5,115 | 5,290 | 5,290 | 5,330 | 5,055 | 3.72M |
| August 17, 2026 | 4,670 | 5,070 | 5,070 | 5,070 | 4,670 | 3.37M |
| August 14, 2026 | 4,700 | 4,610 | 4,610 | 4,920 | 4,590 | 1.83M |
| August 13, 2026 | 4,655 | 4,660 | 4,660 | 4,825 | 4,545 | 2.18M |
AD
