Al Kathiri Holding Company (3008.SR) SAU
1.91
-0.02(-1.04%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.91
-0.02(-1.04%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 1.66M |
| April 01, 2026 | 1.95 | 1.93 | 1.93 | 1.97 | 1.92 | 5.41M |
| March 31, 2026 | 2 | 2.01 | 2.01 | 2.01 | 1.97 | 1.6M |
| March 30, 2026 | 1.99 | 2 | 2 | 2 | 1.96 | 2.46M |
| March 29, 2026 | 1.99 | 2 | 2 | 2.03 | 1.99 | 1.48M |
| March 26, 2026 | 2 | 1.98 | 1.98 | 2 | 1.97 | 1.77M |
| March 25, 2026 | 1.95 | 1.98 | 1.98 | 2 | 1.93 | 2.58M |
| March 24, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.89 | 1.66M |
| March 16, 2026 | 1.89 | 1.93 | 1.93 | 1.93 | 1.88 | 2.35M |
| March 15, 2026 | 1.97 | 1.89 | 1.89 | 1.98 | 1.87 | 2.68M |
| March 12, 2026 | 2.01 | 1.96 | 1.96 | 2.01 | 1.96 | 1.24M |
| March 11, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 1.98 | 1.67M |
| March 10, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2 | 1.54M |
| March 09, 2026 | 2 | 2.02 | 2.02 | 2.05 | 1.95 | 6.84M |
| March 08, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 1.57M |
| March 05, 2026 | 1.94 | 1.94 | 1.94 | 2 | 1.9 | 4.01M |
| March 04, 2026 | 1.87 | 1.91 | 1.91 | 1.93 | 1.86 | 1.63M |
| March 03, 2026 | 1.91 | 1.85 | 1.85 | 1.93 | 1.85 | 1.58M |
| March 02, 2026 | 1.92 | 1.91 | 1.91 | 1.96 | 1.89 | 1.46M |
| March 01, 2026 | 1.79 | 1.93 | 1.93 | 1.96 | 1.79 | 1.25M |
| February 26, 2026 | 2.01 | 1.98 | 1.98 | 2.03 | 1.98 | 802,884 |
| February 25, 2026 | 2.04 | 2.01 | 2.01 | 2.05 | 2 | 869,257 |
| February 24, 2026 | 2.03 | 2.04 | 2.04 | 2.07 | 2.02 | 1.29M |
| February 23, 2026 | 2.06 | 2.03 | 2.03 | 2.07 | 2.01 | 1.79M |
| February 19, 2026 | 2.1 | 2.06 | 0 | 2.1 | 2.05 | 1.88M |
| February 18, 2026 | 2.1 | 2.1 | 0 | 2.11 | 2.07 | 973,330 |
| February 17, 2026 | 2.1 | 2.09 | 0 | 2.11 | 2.08 | 921,618 |
| February 16, 2026 | 2.13 | 2.1 | 0 | 2.14 | 2.08 | 4.23M |
| February 15, 2026 | 2.14 | 2.13 | 0 | 2.16 | 2.13 | 3.75M |
| February 12, 2026 | 2.1 | 2.13 | 0 | 2.16 | 2.05 | 9.95M |
| February 11, 2026 | 2.11 | 2.1 | 0 | 2.12 | 2.08 | 2.76M |
| February 10, 2026 | 2.21 | 2.12 | 0 | 2.22 | 2.11 | 5.87M |
| February 09, 2026 | 2.08 | 2.21 | 0 | 2.23 | 2.07 | 11.52M |
| February 08, 2026 | 2.1 | 2.08 | 0 | 2.15 | 2.08 | 1.75M |
| February 05, 2026 | 2.11 | 2.1 | 0 | 2.14 | 2.08 | 3.14M |
| February 04, 2026 | 2 | 2.11 | 0 | 2.19 | 2 | 13.91M |
| February 03, 2026 | 2.04 | 2 | 0 | 2.05 | 1.99 | 1.26M |
| February 02, 2026 | 1.97 | 2.02 | 0 | 2.04 | 1.97 | 1.42M |
| February 01, 2026 | 2.06 | 2 | 0 | 2.07 | 1.99 | 2.81M |
| January 29, 2026 | 2.08 | 2.07 | 0 | 2.09 | 2.05 | 1.56M |
| January 28, 2026 | 2.1 | 2.08 | 0 | 2.11 | 2.07 | 2.33M |
| January 27, 2026 | 2.09 | 2.1 | 0 | 2.12 | 2.08 | 2.18M |
| January 26, 2026 | 2.12 | 2.09 | 0 | 2.13 | 2.08 | 1.68M |
| January 25, 2026 | 2.15 | 2.12 | 0 | 2.16 | 2.11 | 2.03M |
| January 22, 2026 | 2.08 | 2.13 | 0 | 2.14 | 2.06 | 3.49M |
| January 21, 2026 | 2.11 | 2.08 | 0 | 2.11 | 2.07 | 3.11M |
| January 20, 2026 | 2.17 | 2.11 | 0 | 2.18 | 2.1 | 4.63M |
| January 19, 2026 | 2.13 | 2.17 | 0 | 2.25 | 2.11 | 12.12M |
| January 18, 2026 | 2.12 | 2.13 | 0 | 2.18 | 2.12 | 2.63M |
| January 15, 2026 | 2.19 | 2.12 | 0 | 2.24 | 2.11 | 6.78M |
| January 14, 2026 | 2.08 | 2.18 | 0 | 2.26 | 2.07 | 18.66M |
| January 13, 2026 | 2.03 | 2.06 | 0 | 2.09 | 2.02 | 3.39M |
| January 12, 2026 | 2.01 | 2.04 | 0 | 2.06 | 2.01 | 3.34M |
| January 11, 2026 | 1.95 | 2.01 | 0 | 2.12 | 1.95 | 6.93M |
| January 08, 2026 | 1.97 | 1.96 | 0 | 2 | 1.96 | 1.23M |
| January 07, 2026 | 1.9 | 1.99 | 0 | 2 | 1.9 | 2.82M |
| January 06, 2026 | 1.9 | 1.89 | 0 | 1.92 | 1.87 | 1.83M |
| January 05, 2026 | 1.82 | 1.89 | 0 | 1.95 | 1.82 | 5.93M |
| January 04, 2026 | 1.86 | 1.82 | 0 | 1.86 | 1.81 | 1.28M |
| January 01, 2026 | 1.88 | 1.84 | 0 | 1.88 | 1.83 | 1.07M |