2.18
+0.12(+5.83%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.08 | 2.18 | 2.18 | 2.26 | 2.07 | 18.66M |
| January 13, 2026 | 2.03 | 2.06 | 2.06 | 2.09 | 2.02 | 3.39M |
| January 12, 2026 | 2.01 | 2.04 | 2.04 | 2.06 | 2.01 | 3.34M |
| January 11, 2026 | 1.95 | 2.01 | 2.01 | 2.12 | 1.95 | 6.93M |
| January 08, 2026 | 1.97 | 1.96 | 1.96 | 2 | 1.96 | 1.23M |
| January 07, 2026 | 1.9 | 1.99 | 1.99 | 2 | 1.9 | 2.82M |
| January 06, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.87 | 1.83M |
| January 05, 2026 | 1.82 | 1.89 | 1.89 | 1.95 | 1.82 | 5.93M |
| January 04, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.81 | 1.28M |
| January 01, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.83 | 1.07M |
| December 31, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 1.04M |
| December 30, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.77 | 1.41M |
| December 29, 2025 | 1.76 | 1.83 | 1.83 | 1.84 | 1.75 | 1.89M |
| December 28, 2025 | 1.88 | 1.77 | 1.77 | 1.88 | 1.75 | 2.05M |
| December 25, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 266,226 |
| December 24, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.85 | 700,720 |
| December 23, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 418,678 |
| December 22, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.91 | 500,489 |
| December 21, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 574,234 |
| December 18, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 290,979 |
| December 17, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.91 | 327,594 |
| December 16, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 487,410 |
| December 15, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.94 | 292,149 |
| December 14, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.94 | 498,979 |
| December 11, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.97 | 489,892 |
| December 10, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.98 | 564,440 |
| December 09, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.96 | 493,885 |
| December 08, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.96 | 199,959 |
| December 07, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.97 | 848,108 |
| December 04, 2025 | 1.96 | 1.99 | 1.99 | 2 | 1.96 | 946,441 |
| December 03, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.93 | 529,544 |
| December 02, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.93 | 791,545 |
| December 01, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.92 | 2.55M |
| November 30, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.92 | 1.45M |
| November 27, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.96 | 393,938 |
| November 26, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 995,719 |
| November 25, 2025 | 2.01 | 1.97 | 1.97 | 2.03 | 1.97 | 693,064 |
| November 24, 2025 | 2.04 | 2.01 | 2.01 | 2.05 | 2.01 | 535,835 |
| November 23, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.03 | 260,166 |
| November 20, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.03 | 363,667 |
| November 19, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.03 | 283,304 |
| November 18, 2025 | 2.03 | 2.04 | 2.04 | 2.07 | 2.03 | 581,324 |
| November 17, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.01 | 806,547 |
| November 16, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.02 | 495,827 |
| November 13, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.06 | 368,125 |
| November 12, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.06 | 448,945 |
| November 11, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.05 | 736,669 |
| November 10, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.04 | 759,738 |
| November 09, 2025 | 2.09 | 2.06 | 2.06 | 2.11 | 2.04 | 1.03M |
| November 06, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 2.08 | 454,604 |
| November 05, 2025 | 2.09 | 2.07 | 2.07 | 2.11 | 2.06 | 1.23M |
| November 04, 2025 | 2.14 | 2.09 | 2.09 | 2.14 | 2.09 | 853,578 |
| November 03, 2025 | 2.12 | 2.13 | 2.13 | 2.16 | 2.1 | 3.5M |
| November 02, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.11 | 777,930 |
| October 30, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.13 | 1.03M |
| October 29, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 879,801 |
| October 28, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.13 | 1.72M |
| October 27, 2025 | 2.14 | 2.16 | 2.16 | 2.16 | 2.14 | 905,054 |
| October 26, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.14 | 1.15M |
| October 23, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.13 | 1.15M |