Al Kathiri Holding Company (3008.SR) SAU

1.90

-0.04(-2.06%)

Updated at April 23 03:18PM

Currency In SAR

3008.SR Historical Return

If you invested 1000 SAR in Al Kathiri Holding Company (3008.SR) since IPO date, it would be worth 1,079.55 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 512.13 SAR, while 1000 SAR invested 1 year ago would be worth 829.69 SAR. This corresponds to total returns of 7.95%, -48.79%, -17.03%, respectively, with annualized returns of 1.19%, -12.53%, -17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3008.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261.941.91.91.941.94.48M
April 22, 20261.931.941.941.991.9210.04M
April 21, 20261.891.911.911.951.894.74M
April 20, 20261.931.91.91.931.893.09M
April 19, 20261.941.931.931.951.922.09M
April 16, 20261.941.941.941.961.931.55M
April 15, 20261.921.941.941.951.921.96M
April 14, 20261.911.921.921.941.911.52M
April 13, 20261.951.91.91.951.93.04M
April 12, 20261.941.951.951.961.931.58M
April 09, 20261.941.941.941.971.941.26M
April 08, 20261.911.941.941.961.912.78M
April 07, 20261.931.881.881.931.882.67M
April 06, 20261.961.931.931.961.932.11M
April 05, 20261.921.931.931.941.911.71M
April 02, 20261.941.911.911.941.91.66M
April 01, 20261.951.931.931.971.925.41M
March 31, 202622.012.012.011.971.6M
March 30, 20261.992221.962.46M
March 29, 20261.99222.031.991.48M
March 26, 202621.981.9821.971.77M
March 25, 20261.951.981.9821.932.58M
March 24, 20261.931.931.931.951.891.66M
March 16, 20261.891.931.931.931.882.35M
March 15, 20261.971.891.891.981.872.68M
March 12, 20262.011.961.962.011.961.24M
March 11, 20262.042.022.022.041.981.67M
March 10, 20262.022.032.032.0521.54M
March 09, 202622.022.022.051.956.84M
March 08, 20261.951.991.991.991.951.57M
March 05, 20261.941.941.9421.94.01M
March 04, 20261.871.911.911.931.861.63M
March 03, 20261.911.851.851.931.851.58M
March 02, 20261.921.911.911.961.891.46M
March 01, 20261.791.931.931.961.791.25M
February 26, 20262.011.981.982.031.98802,884
February 25, 20262.042.012.012.052869,257
February 24, 20262.032.042.042.072.021.29M
February 23, 20262.062.032.032.072.011.79M
February 19, 20262.12.062.062.12.051.88M
February 18, 20262.12.12.12.112.07973,330
February 17, 20262.12.092.092.112.08921,618
February 16, 20262.132.12.12.142.084.23M
February 15, 20262.142.132.132.162.133.75M
February 12, 20262.12.132.132.162.059.95M
February 11, 20262.112.12.12.122.082.76M
February 10, 20262.212.122.122.222.115.87M
February 09, 20262.082.212.212.232.0711.52M
February 08, 20262.12.082.082.152.081.75M
February 05, 20262.112.12.12.142.083.14M
February 04, 202622.112.112.19213.91M
February 03, 20262.04222.051.991.26M
February 02, 20261.972.022.022.041.971.42M
February 01, 20262.06222.071.992.81M
January 29, 20262.082.072.072.092.051.56M
January 28, 20262.12.082.082.112.072.33M
January 27, 20262.092.12.12.122.082.18M
January 26, 20262.122.092.092.132.081.68M
January 25, 20262.152.122.122.162.112.03M
January 22, 20262.082.132.132.142.063.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved