1.99
+0.03(+1.53%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.96 | 1.99 | 1.99 | 2 | 1.96 | 946,441 |
| December 03, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.93 | 529,544 |
| December 02, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.93 | 791,545 |
| December 01, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.92 | 2.55M |
| November 30, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.92 | 1.45M |
| November 27, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.96 | 393,938 |
| November 26, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 995,719 |
| November 25, 2025 | 2.01 | 1.97 | 1.97 | 2.03 | 1.97 | 693,064 |
| November 24, 2025 | 2.04 | 2.01 | 2.01 | 2.05 | 2.01 | 535,835 |
| November 23, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.03 | 260,166 |
| November 20, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.03 | 363,667 |
| November 19, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.03 | 283,304 |
| November 18, 2025 | 2.03 | 2.04 | 2.04 | 2.07 | 2.03 | 581,324 |
| November 17, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.01 | 806,547 |
| November 16, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.02 | 495,827 |
| November 13, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.06 | 368,125 |
| November 12, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.06 | 448,945 |
| November 11, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.05 | 736,669 |
| November 10, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.04 | 759,738 |
| November 09, 2025 | 2.09 | 2.06 | 2.06 | 2.11 | 2.04 | 1.03M |
| November 06, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 2.08 | 454,604 |
| November 05, 2025 | 2.09 | 2.07 | 2.07 | 2.11 | 2.06 | 1.23M |
| November 04, 2025 | 2.14 | 2.09 | 2.09 | 2.14 | 2.09 | 853,578 |
| November 03, 2025 | 2.12 | 2.13 | 2.13 | 2.16 | 2.1 | 3.5M |
| November 02, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.11 | 777,930 |
| October 30, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.13 | 1.03M |
| October 29, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 879,801 |
| October 28, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.13 | 1.72M |
| October 27, 2025 | 2.14 | 2.16 | 2.16 | 2.16 | 2.14 | 905,054 |
| October 26, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.14 | 1.15M |
| October 23, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.13 | 1.15M |
| October 22, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.14 | 899,290 |
| October 21, 2025 | 2.15 | 2.15 | 2.15 | 2.19 | 2.15 | 2.06M |
| October 20, 2025 | 2.21 | 2.15 | 2.15 | 2.22 | 2.15 | 3.31M |
| October 19, 2025 | 2.13 | 2.2 | 2.2 | 2.21 | 2.13 | 5.02M |
| October 16, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.13 | 790,064 |
| October 15, 2025 | 2.12 | 2.14 | 2.14 | 2.16 | 2.12 | 907,924 |
| October 14, 2025 | 2.17 | 2.12 | 2.12 | 2.17 | 2.12 | 1.55M |
| October 13, 2025 | 2.14 | 2.17 | 2.17 | 2.17 | 2.14 | 619,650 |
| October 12, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.1 | 1M |
| October 09, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.15 | 645,180 |
| October 08, 2025 | 2.18 | 2.18 | 2.18 | 2.19 | 2.17 | 615,660 |
| October 07, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.17 | 990,832 |
| October 06, 2025 | 2.21 | 2.19 | 2.19 | 2.22 | 2.17 | 2.42M |
| October 05, 2025 | 2.14 | 2.21 | 2.21 | 2.23 | 2.14 | 8.06M |
| October 02, 2025 | 2.16 | 2.14 | 2.14 | 2.17 | 2.14 | 1.12M |
| October 01, 2025 | 2.16 | 2.15 | 2.15 | 2.16 | 2.14 | 1.24M |
| September 30, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.14 | 1.24M |
| September 29, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.14 | 904,322 |
| September 28, 2025 | 2.14 | 2.15 | 2.15 | 2.18 | 2.14 | 1.45M |
| September 25, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.11 | 5.64M |
| September 24, 2025 | 2.09 | 2.13 | 2.13 | 2.13 | 2.08 | 1.58M |
| September 22, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.09 | 696,551 |
| September 21, 2025 | 2.09 | 2.11 | 2.11 | 2.12 | 2.09 | 1.11M |
| September 18, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.07 | 962,037 |
| September 17, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2.06 | 678,921 |
| September 16, 2025 | 2.04 | 2.06 | 2.06 | 2.07 | 2.03 | 1.01M |
| September 15, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 382,351 |
| September 14, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 2 | 626,658 |
| September 11, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2.02 | 452,276 |