2.06
-0.04(-1.90%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 2.1 | 2.06 | 2.06 | 2.1 | 2.05 | 1.88M |
| February 18, 2026 | 2.1 | 2.1 | 2.1 | 2.11 | 2.07 | 973,330 |
| February 17, 2026 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 921,618 |
| February 16, 2026 | 2.13 | 2.1 | 2.1 | 2.14 | 2.08 | 4.23M |
| February 15, 2026 | 2.14 | 2.13 | 2.13 | 2.16 | 2.13 | 3.75M |
| February 12, 2026 | 2.1 | 2.13 | 2.13 | 2.16 | 2.05 | 9.95M |
| February 11, 2026 | 2.11 | 2.1 | 2.1 | 2.12 | 2.08 | 2.76M |
| February 10, 2026 | 2.21 | 2.12 | 2.12 | 2.22 | 2.11 | 5.87M |
| February 09, 2026 | 2.08 | 2.21 | 2.21 | 2.23 | 2.07 | 11.52M |
| February 08, 2026 | 2.1 | 2.08 | 2.08 | 2.15 | 2.08 | 1.75M |
| February 05, 2026 | 2.11 | 2.1 | 2.1 | 2.14 | 2.08 | 3.14M |
| February 04, 2026 | 2 | 2.11 | 2.11 | 2.19 | 2 | 13.91M |
| February 03, 2026 | 2.04 | 2 | 2 | 2.05 | 1.99 | 1.26M |
| February 02, 2026 | 1.97 | 2.02 | 2.02 | 2.04 | 1.97 | 1.42M |
| February 01, 2026 | 2.06 | 2 | 2 | 2.07 | 1.99 | 2.81M |
| January 29, 2026 | 2.08 | 2.07 | 2.07 | 2.09 | 2.05 | 1.56M |
| January 28, 2026 | 2.1 | 2.08 | 2.08 | 2.11 | 2.07 | 2.33M |
| January 27, 2026 | 2.09 | 2.1 | 2.1 | 2.12 | 2.08 | 2.18M |
| January 26, 2026 | 2.12 | 2.09 | 2.09 | 2.13 | 2.08 | 1.68M |
| January 25, 2026 | 2.15 | 2.12 | 2.12 | 2.16 | 2.11 | 2.03M |
| January 22, 2026 | 2.08 | 2.13 | 2.13 | 2.14 | 2.06 | 3.49M |
| January 21, 2026 | 2.11 | 2.08 | 2.08 | 2.11 | 2.07 | 3.11M |
| January 20, 2026 | 2.17 | 2.11 | 2.11 | 2.18 | 2.1 | 4.63M |
| January 19, 2026 | 2.13 | 2.17 | 2.17 | 2.25 | 2.11 | 12.12M |
| January 18, 2026 | 2.12 | 2.13 | 2.13 | 2.18 | 2.12 | 2.63M |
| January 15, 2026 | 2.19 | 2.12 | 2.12 | 2.24 | 2.11 | 6.78M |
| January 14, 2026 | 2.08 | 2.18 | 2.18 | 2.26 | 2.07 | 18.66M |
| January 13, 2026 | 2.03 | 2.06 | 2.06 | 2.09 | 2.02 | 3.39M |
| January 12, 2026 | 2.01 | 2.04 | 2.04 | 2.06 | 2.01 | 3.34M |
| January 11, 2026 | 1.95 | 2.01 | 2.01 | 2.12 | 1.95 | 6.93M |
| January 08, 2026 | 1.97 | 1.96 | 1.96 | 2 | 1.96 | 1.23M |
| January 07, 2026 | 1.9 | 1.99 | 1.99 | 2 | 1.9 | 2.82M |
| January 06, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.87 | 1.83M |
| January 05, 2026 | 1.82 | 1.89 | 1.89 | 1.95 | 1.82 | 5.93M |
| January 04, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.81 | 1.28M |
| January 01, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.83 | 1.07M |
| December 31, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 1.04M |
| December 30, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.77 | 1.41M |
| December 29, 2025 | 1.76 | 1.83 | 1.83 | 1.84 | 1.75 | 1.89M |
| December 28, 2025 | 1.88 | 1.77 | 1.77 | 1.88 | 1.75 | 2.05M |
| December 25, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 266,226 |
| December 24, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.85 | 700,720 |
| December 23, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 418,678 |
| December 22, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.91 | 500,489 |
| December 21, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 574,234 |
| December 18, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 290,979 |
| December 17, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.91 | 327,594 |
| December 16, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 487,410 |
| December 15, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.94 | 292,149 |
| December 14, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.94 | 498,979 |
| December 11, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.97 | 489,892 |
| December 10, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.98 | 564,440 |
| December 09, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.96 | 493,885 |
| December 08, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.96 | 199,959 |
| December 07, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.97 | 848,108 |
| December 04, 2025 | 1.96 | 1.99 | 1.99 | 2 | 1.96 | 946,441 |
| December 03, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.93 | 529,544 |
| December 02, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.93 | 791,545 |
| December 01, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.92 | 2.55M |
| November 30, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.92 | 1.45M |