Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) SHZ

Currency In CNY

AD

300801.SZ Historical Return

If you invested ¥1000 in Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) since IPO date, it would be worth ¥957.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.56, while ¥1000 invested 1 year ago would be worth ¥985.89. This corresponds to total returns of -4.28%, 26.26%, -1.41%, respectively, with annualized returns of -0.65%, 4.77%, -1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300801.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.8822.3622.3623.5322.3210.67M
July 30, 202623.2122.2222.2223.2122.1810.29M
July 29, 202623.4123.3823.3823.8322.0912.57M
July 28, 202624.0823.5723.5724.7723.4213.56M
July 27, 202622.4424.7724.7725.4422.2219.51M
July 24, 202620.922.7522.7523.9720.8222.37M
July 23, 202620.3121.1321.1321.1720.276.22M
July 22, 202620.4720.3720.3720.8720.226.92M
July 21, 202619.6520.8120.8120.8518.5610.4M
July 20, 202621.3519.6419.6421.5519.249.59M
July 17, 202622.2721.1621.1622.7521.058.9M
July 16, 202623.5522.3522.3523.5522.1912.02M
July 15, 202623.6723.5423.5424.1822.3810.67M
July 14, 202623.7223.4823.4823.8922.726.4M
July 13, 202625.6223.7823.7825.7523.688.15M
July 10, 202626.6262627.28269.52M
July 09, 202634.3726.7426.7434.3725.679.31M
July 08, 202629.4126.926.929.6626.8811.24M
July 07, 202629.7629.5729.5730.4729.397.29M
July 06, 202631.0330.130.132.0329.9612.02M
July 03, 202634.3731.3231.3234.430.6219.62M
July 02, 202634.834.9934.9936.1233.618.12M
July 01, 202631.8335.4535.4535.9931.8325.25M
June 30, 202633.4232.332.333.53122.46M
June 29, 202630.5133.5933.5935.2230.5127.98M
June 26, 202628.8630.2730.2730.528.8621.76M
June 25, 202628.2828.3228.3230.427.3413.57M
June 24, 202629.8828.8728.8730.5527.6812.87M
June 23, 202627.928.9828.9829.7527.6312.44M
June 22, 20262728.2728.2728.2726.327.94M
June 18, 202627.7827.227.227.98276.65M
June 17, 202627.2928.0328.0328.427.177.25M
June 16, 202627.0227.4627.4627.8526.825.3M
June 15, 202626.627.0327.0327.0326.084.55M
June 12, 202626.126.3526.3526.8625.846.6M
June 11, 202625.3126.0326.0326.1224.886.31M
June 10, 202625.225.5725.5725.7725.075.12M
June 09, 202624.3125.4725.4725.6124.215.69M
June 08, 202624.824.0824.0825.1123.685.16M
June 05, 202625.3525.5725.5725.9424.465.16M
June 04, 202625.9125.4725.4726.0325.224.58M
June 03, 202626.1426.2826.2826.9725.714.78M
June 02, 202626.8726.1426.1426.9925.694.2M
June 01, 202626.8826.9426.9427.8226.813.81M
May 29, 202628.4426.9726.9728.6526.825.8M
May 28, 202627.4728.6328.6328.9926.897.88M
May 27, 202628.3727.5127.5128.6227.156.55M
May 26, 202628.8128.6228.6229.7628.215.56M
May 25, 202629.7829.1329.1330.0328.716.02M
May 22, 202628.7129.7729.773028.66.92M
May 21, 202630.728.5728.5730.728.548.33M
May 20, 202629.5730.130.130.5529.318.1M
May 19, 20263029.8429.8430.7429.66.2M
May 18, 202630.730.2830.2831.14308.43M
May 15, 202628.9830.630.631.2228.8913.57M
May 14, 202630.2928.8828.8830.4828.838.47M
May 13, 20263030.2830.2830.4129.815.84M
May 12, 202630.930.1630.1630.929.728.44M
May 11, 202630.7330.9630.9631.1730.48.93M
May 08, 202630.730.5730.5731.3330.418.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved