Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) SHZ

26.13

-0.01(-0.04%)

Updated at June 03 10:27AM

Currency In CNY

300801.SZ Historical Return

If you invested ¥1000 in Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) since IPO date, it would be worth ¥1,119.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.73, while ¥1000 invested 1 year ago would be worth ¥1,652.34. This corresponds to total returns of 11.9%, 51.27%, 65.23%, respectively, with annualized returns of 1.74%, 8.63%, 65.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300801.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.8726.1426.1426.9925.694.2M
June 01, 202626.8826.9426.9427.8226.813.81M
May 29, 202628.4426.9726.9728.6526.825.8M
May 28, 202627.4728.6328.6328.9926.897.88M
May 27, 202628.3727.5127.5128.6227.156.55M
May 26, 202628.8128.6228.6229.7628.215.56M
May 25, 202629.7829.1329.1330.0328.716.02M
May 22, 202628.7129.7729.773028.66.92M
May 21, 202630.728.5728.5730.728.548.33M
May 20, 202629.5730.130.130.5529.318.1M
May 19, 20263029.8429.8430.7429.66.2M
May 18, 202630.730.2830.2831.14308.43M
May 15, 202628.9830.630.631.2228.8913.57M
May 14, 202630.2928.8828.8830.4828.838.47M
May 13, 20263030.2830.2830.4129.815.84M
May 12, 202630.930.1630.1630.929.728.44M
May 11, 202630.7330.9630.9631.1730.48.93M
May 08, 202630.730.5730.5731.3330.418.44M
May 07, 202630.7930.9630.9631.3530.710.4M
May 06, 202630.330.9730.9730.9930.19.64M
April 30, 202630.5230.330.331.1230.157.99M
April 29, 202629.830.830.83129.5611M
April 28, 202630.1230.0930.0930.6929.858.41M
April 27, 202630.230.5630.5630.833010.18M
April 24, 202630.0830.8130.8131.4930.0715.14M
April 23, 20263231.0731.0732.5730.5618.46M
April 22, 202631.3430.7330.7331.883022.34M
April 21, 202628.7230.8830.8831.3628.7227.75M
April 20, 202626.926.7126.7126.9126.643.41M
April 17, 202626.5326.826.826.926.334.2M
April 16, 202626.4826.6426.6426.7826.183.58M
April 15, 202627.1226.3826.3827.2926.34.86M
April 14, 202626.3227.1327.1327.1326.275.83M
April 13, 202626.4526.2326.2326.5725.983.74M
April 10, 202625.9626.5726.5726.8325.966.56M
April 09, 202626.5225.8425.8426.5225.55.24M
April 08, 202626.526.4926.4926.7426.285.77M
April 07, 202625.5426.0826.0826.2325.542.93M
April 03, 202626.3125.5425.5426.5725.522.99M
April 02, 202626.1826.326.326.9126.014.56M
April 01, 202626.1626.2726.2726.6625.953.64M
March 31, 202626.3325.8325.8326.5625.834.43M
March 30, 202626.1926.426.426.8226.085M
March 27, 202624.8526.526.526.9424.77.58M
March 26, 202625.125.425.426.03255.23M
March 25, 202625.0425.1925.1925.324.923.78M
March 24, 202624.625.0425.0425.0824.023.79M
March 23, 202624.8524.1124.1125.3823.963.68M
March 20, 20262625.2425.2426.2625.223.36M
March 19, 202626.7225.9225.9226.825.774.38M
March 18, 202626.8827.0527.0527.2226.483.57M
March 17, 202628.5626.7326.7328.9926.697.34M
March 16, 202628.9428.8428.8429.328.543.89M
March 13, 202628.528.6128.6129.7728.55.32M
March 12, 202629.0428.7928.7929.2728.514.34M
March 11, 202628.86292929.6728.765.1M
March 10, 202628.128.6928.8928.9328.11.79M
March 09, 202628.0528.2428.2428.4727.634.16M
March 06, 202628.128.6128.6128.7927.853.95M
March 05, 202628.1128.128.128.3527.793.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved