Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) SHZ

26.14

-0.8(-2.97%)

Updated at June 02 03:04PM

Currency In CNY

300801.SZ Historical Return

If you invested ¥1000 in Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) since IPO date, it would be worth ¥1,119.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.73, while ¥1000 invested 1 year ago would be worth ¥1,652.34. This corresponds to total returns of 11.9%, 51.27%, 65.23%, respectively, with annualized returns of 1.74%, 8.63%, 65.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300801.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.87	26.14	26.14	26.99	25.69	4.2M
June 01, 2026	26.88	26.94	26.94	27.82	26.81	3.81M
May 29, 2026	28.44	26.97	26.97	28.65	26.82	5.8M
May 28, 2026	27.47	28.63	28.63	28.99	26.89	7.88M
May 27, 2026	28.37	27.51	27.51	28.62	27.15	6.55M
May 26, 2026	28.81	28.62	28.62	29.76	28.21	5.56M
May 25, 2026	29.78	29.13	29.13	30.03	28.71	6.02M
May 22, 2026	28.71	29.77	29.77	30	28.6	6.92M
May 21, 2026	30.7	28.57	28.57	30.7	28.54	8.33M
May 20, 2026	29.57	30.1	30.1	30.55	29.31	8.1M
May 19, 2026	30	29.84	29.84	30.74	29.6	6.2M
May 18, 2026	30.7	30.28	30.28	31.14	30	8.43M
May 15, 2026	28.98	30.6	30.6	31.22	28.89	13.57M
May 14, 2026	30.29	28.88	28.88	30.48	28.83	8.47M
May 13, 2026	30	30.28	30.28	30.41	29.81	5.84M
May 12, 2026	30.9	30.16	30.16	30.9	29.72	8.44M
May 11, 2026	30.73	30.96	30.96	31.17	30.4	8.93M
May 08, 2026	30.7	30.57	30.57	31.33	30.41	8.44M
May 07, 2026	30.79	30.96	30.96	31.35	30.7	10.4M
May 06, 2026	30.3	30.97	30.97	30.99	30.1	9.64M
April 30, 2026	30.52	30.3	30.3	31.12	30.15	7.99M
April 29, 2026	29.8	30.8	30.8	31	29.56	11M
April 28, 2026	30.12	30.09	30.09	30.69	29.85	8.41M
April 27, 2026	30.2	30.56	30.56	30.83	30	10.18M
April 24, 2026	30.08	30.81	30.81	31.49	30.07	15.14M
April 23, 2026	32	31.07	31.07	32.57	30.56	18.46M
April 22, 2026	31.34	30.73	30.73	31.88	30	22.34M
April 21, 2026	28.72	30.88	30.88	31.36	28.72	27.75M
April 20, 2026	26.9	26.71	26.71	26.91	26.64	3.41M
April 17, 2026	26.53	26.8	26.8	26.9	26.33	4.2M
April 16, 2026	26.48	26.64	26.64	26.78	26.18	3.58M
April 15, 2026	27.12	26.38	26.38	27.29	26.3	4.86M
April 14, 2026	26.32	27.13	27.13	27.13	26.27	5.83M
April 13, 2026	26.45	26.23	26.23	26.57	25.98	3.74M
April 10, 2026	25.96	26.57	26.57	26.83	25.96	6.56M
April 09, 2026	26.52	25.84	25.84	26.52	25.5	5.24M
April 08, 2026	26.5	26.49	26.49	26.74	26.28	5.77M
April 07, 2026	25.54	26.08	26.08	26.23	25.54	2.93M
April 03, 2026	26.31	25.54	25.54	26.57	25.52	2.99M
April 02, 2026	26.18	26.3	26.3	26.91	26.01	4.56M
April 01, 2026	26.16	26.27	26.27	26.66	25.95	3.64M
March 31, 2026	26.33	25.83	25.83	26.56	25.83	4.43M
March 30, 2026	26.19	26.4	26.4	26.82	26.08	5M
March 27, 2026	24.85	26.5	26.5	26.94	24.7	7.58M
March 26, 2026	25.1	25.4	25.4	26.03	25	5.23M
March 25, 2026	25.04	25.19	25.19	25.3	24.92	3.78M
March 24, 2026	24.6	25.04	25.04	25.08	24.02	3.79M
March 23, 2026	24.85	24.11	24.11	25.38	23.96	3.68M
March 20, 2026	26	25.24	25.24	26.26	25.22	3.36M
March 19, 2026	26.72	25.92	25.92	26.8	25.77	4.38M
March 18, 2026	26.88	27.05	27.05	27.22	26.48	3.57M
March 17, 2026	28.56	26.73	26.73	28.99	26.69	7.34M
March 16, 2026	28.94	28.84	28.84	29.3	28.54	3.89M
March 13, 2026	28.5	28.61	28.61	29.77	28.5	5.32M
March 12, 2026	29.04	28.79	28.79	29.27	28.51	4.34M
March 11, 2026	28.86	29	29	29.67	28.76	5.1M
March 10, 2026	28.1	28.69	28.89	28.93	28.1	1.79M
March 09, 2026	28.05	28.24	28.24	28.47	27.63	4.16M
March 06, 2026	28.1	28.61	28.61	28.79	27.85	3.95M
March 05, 2026	28.11	28.1	28.1	28.35	27.79	3.87M