Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) SHZ

Currency In CNY

AD

300801.SZ Historical Return

If you invested ¥1000 in Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) since IPO date, it would be worth ¥916.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.18, while ¥1000 invested 1 year ago would be worth ¥802.4. This corresponds to total returns of -8.39%, 22.92%, -19.76%, respectively, with annualized returns of -1.27%, 4.22%, -19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300801.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.2921.421.421.7821.292.52M
September 29, 202620.7121.321.321.420.672.37M
September 28, 202621.5620.8120.8121.5620.622.75M
September 24, 20262221.5821.5822.0921.552.69M
September 23, 202621.5322.1522.1522.1721.532.82M
September 22, 202621.922.0422.0422.3421.93.58M
September 21, 202621.921.9421.9422.0721.82.57M
September 18, 202621.3621.7821.7821.9321.362.99M
September 17, 202621.3621.4821.4821.7621.252.64M
September 16, 202621.1421.7221.7221.8421.033.16M
September 15, 202621.3621.2921.2921.6820.893.36M
September 11, 202621.3621.0221.0221.4920.632.93M
September 10, 202622.4221.5321.5322.4221.532.34M
September 09, 202622.1221.9121.9122.321.822.38M
September 08, 202621.8922.222.222.2521.73.15M
September 07, 202621.8821.921.922.1521.812.86M
September 04, 202622.4221.8521.8522.721.723.7M
September 03, 202622.622.3522.3522.7222.232.11M
September 02, 202622.622.3622.3622.6122.132.95M
September 01, 202623.1622.8722.8723.2822.753.75M
August 31, 202623.0323.1623.1623.1822.663.96M
August 28, 202623.123.2623.2623.4723.014.07M
August 27, 202622.4223.1323.1323.2222.414.37M
August 26, 202622.3822.6822.6822.922.253.99M
August 25, 202622.3522.4522.4522.5121.814.38M
August 24, 202622.622.4622.4623.1522.14.51M
August 21, 202622.622.7722.7722.8722.084.2M
August 20, 202623.1622.8222.8223.2522.693.68M
August 19, 202623.4122.7922.7923.7522.715.78M
August 18, 202624.4223.8823.8824.4223.646.08M
August 17, 202623.8324.4724.4724.4923.537.19M
August 14, 202623.3923.7323.7323.9823.275.66M
August 13, 202623.923.3323.3324.0423.336.92M
August 12, 202624.123.823.824.3223.728.12M
August 11, 202623.8823.9823.9824.1123.616.98M
August 10, 202624.123.9423.9424.1623.696.15M
August 07, 202623.6424.0424.0424.0923.158.48M
August 06, 202623.4923.7923.7923.9923.399.01M
August 05, 202622.423.923.924.2622.414.31M
August 04, 202622.5422.622.622.7522.238.82M
August 03, 202622.1622.522.522.821.887.81M
July 31, 202622.8822.3622.3623.5322.3210.67M
July 30, 202623.2122.2222.2223.2122.1810.29M
July 29, 202623.4123.3823.3823.8322.0912.57M
July 28, 202624.0823.5723.5724.7723.4213.56M
July 27, 202622.4424.7724.7725.4422.2219.51M
July 24, 202620.922.7522.7523.9720.8222.37M
July 23, 202620.3121.1321.1321.1720.276.22M
July 22, 202620.4720.3720.3720.8720.226.92M
July 21, 202619.6520.8120.8120.8518.5610.4M
July 20, 202621.3519.6419.6421.5519.249.59M
July 17, 202622.2721.1621.1622.7521.058.9M
July 16, 202623.5522.3522.3523.5522.1912.02M
July 15, 202623.6723.5423.5424.1822.3810.67M
July 14, 202623.7223.4823.4823.8922.726.4M
July 13, 202625.6223.7823.7825.7523.688.15M
July 10, 202626.6262627.28269.52M
July 09, 202634.3726.7426.7434.3725.679.31M
July 08, 202629.4126.926.929.6626.8811.24M
July 07, 202629.7629.5729.5730.4729.397.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved