Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) SHZ

Currency In CNY

300801.SZ Historical Return

If you invested ¥1000 in Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ) since IPO date, it would be worth ¥899.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.26, while ¥1000 invested 1 year ago would be worth ¥713.75. This corresponds to total returns of -10.02%, 14.93%, -28.62%, respectively, with annualized returns of -1.54%, 2.82%, -28.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300801.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.36	21.02	21.02	21.49	20.63	2.93M
September 10, 2026	22.42	21.53	21.53	22.42	21.53	2.34M
September 09, 2026	22.12	21.91	21.91	22.3	21.82	2.38M
September 08, 2026	21.89	22.2	22.2	22.25	21.7	3.15M
September 07, 2026	21.88	21.9	21.9	22.15	21.81	2.86M
September 04, 2026	22.42	21.85	21.85	22.7	21.72	3.7M
September 03, 2026	22.6	22.35	22.35	22.72	22.23	2.11M
September 02, 2026	22.6	22.36	22.36	22.61	22.13	2.95M
September 01, 2026	23.16	22.87	22.87	23.28	22.75	3.75M
August 31, 2026	23.03	23.16	23.16	23.18	22.66	3.96M
August 28, 2026	23.1	23.26	23.26	23.47	23.01	4.07M
August 27, 2026	22.42	23.13	23.13	23.22	22.41	4.37M
August 26, 2026	22.38	22.68	22.68	22.9	22.25	3.99M
August 25, 2026	22.35	22.45	22.45	22.51	21.81	4.38M
August 24, 2026	22.6	22.46	22.46	23.15	22.1	4.51M
August 21, 2026	22.6	22.77	22.77	22.87	22.08	4.2M
August 20, 2026	23.16	22.82	22.82	23.25	22.69	3.68M
August 19, 2026	23.41	22.79	22.79	23.75	22.71	5.78M
August 18, 2026	24.42	23.88	23.88	24.42	23.64	6.08M
August 17, 2026	23.83	24.47	24.47	24.49	23.53	7.19M
August 14, 2026	23.39	23.73	23.73	23.98	23.27	5.66M
August 13, 2026	23.9	23.33	23.33	24.04	23.33	6.92M
August 12, 2026	24.1	23.8	23.8	24.32	23.72	8.12M
August 11, 2026	23.88	23.98	23.98	24.11	23.61	6.98M
August 10, 2026	24.1	23.94	23.94	24.16	23.69	6.15M
August 07, 2026	23.64	24.04	24.04	24.09	23.15	8.48M
August 06, 2026	23.49	23.79	23.79	23.99	23.39	9.01M
August 05, 2026	22.4	23.9	23.9	24.26	22.4	14.31M
August 04, 2026	22.54	22.6	22.6	22.75	22.23	8.82M
August 03, 2026	22.16	22.5	22.5	22.8	21.88	7.81M
July 31, 2026	22.88	22.36	22.36	23.53	22.32	10.67M
July 30, 2026	23.21	22.22	22.22	23.21	22.18	10.29M
July 29, 2026	23.41	23.38	23.38	23.83	22.09	12.57M
July 28, 2026	24.08	23.57	23.57	24.77	23.42	13.56M
July 27, 2026	22.44	24.77	24.77	25.44	22.22	19.51M
July 24, 2026	20.9	22.75	22.75	23.97	20.82	22.37M
July 23, 2026	20.31	21.13	21.13	21.17	20.27	6.22M
July 22, 2026	20.47	20.37	20.37	20.87	20.22	6.92M
July 21, 2026	19.65	20.81	20.81	20.85	18.56	10.4M
July 20, 2026	21.35	19.64	19.64	21.55	19.24	9.59M
July 17, 2026	22.27	21.16	21.16	22.75	21.05	8.9M
July 16, 2026	23.55	22.35	22.35	23.55	22.19	12.02M
July 15, 2026	23.67	23.54	23.54	24.18	22.38	10.67M
July 14, 2026	23.72	23.48	23.48	23.89	22.72	6.4M
July 13, 2026	25.62	23.78	23.78	25.75	23.68	8.15M
July 10, 2026	26.6	26	26	27.28	26	9.52M
July 09, 2026	34.37	26.74	26.74	34.37	25.67	9.31M
July 08, 2026	29.41	26.9	26.9	29.66	26.88	11.24M
July 07, 2026	29.76	29.57	29.57	30.47	29.39	7.29M
July 06, 2026	31.03	30.1	30.1	32.03	29.96	12.02M
July 03, 2026	34.37	31.32	31.32	34.4	30.62	19.62M
July 02, 2026	34.8	34.99	34.99	36.12	33.6	18.12M
July 01, 2026	31.83	35.45	35.45	35.99	31.83	25.25M
June 30, 2026	33.42	32.3	32.3	33.5	31	22.46M
June 29, 2026	30.51	33.59	33.59	35.22	30.51	27.98M
June 26, 2026	28.86	30.27	30.27	30.5	28.86	21.76M
June 25, 2026	28.28	28.32	28.32	30.4	27.34	13.57M
June 24, 2026	29.88	28.87	28.87	30.55	27.68	12.87M
June 23, 2026	27.9	28.98	28.98	29.75	27.63	12.44M
June 22, 2026	27	28.27	28.27	28.27	26.32	7.94M