Jutze Intelligence Technology Co.,Ltd (300802.SZ) SHZ

Currency In CNY

AD

300802.SZ Historical Return

If you invested ¥1000 in Jutze Intelligence Technology Co.,Ltd (300802.SZ) since IPO date, it would be worth ¥2,020.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.6, while ¥1000 invested 1 year ago would be worth ¥1,123.02. This corresponds to total returns of 102.01%, 2.86%, 12.3%, respectively, with annualized returns of 10.74%, 0.57%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300802.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.6124.124.125.1423.856.04M
September 29, 202625.0124.5824.5825.424.387M
September 28, 202626.2625.0325.0326.3624.658.88M
September 24, 202627.1426.2626.2627.2526.147.76M
September 23, 202626.6827.1427.1427.5826.689.91M
September 22, 202626.6827.727.728.3926.6810.52M
September 21, 20262827.927.928.1627.4413.58M
September 18, 202626.6828.5528.5528.9526.4623.11M
September 17, 202623.626.6526.6526.9923.617.54M
September 16, 202623.6625.2525.2525.6323.669.8M
September 15, 202623.623.9723.9724.323.67.64M
September 11, 202624.8623.4623.4624.8622.610.1M
September 10, 202624.224.0824.0824.7123.916.59M
September 09, 202625.1524.6424.6425.4924.69.2M
September 08, 202625.7625.1425.1426.1624.9812.07M
September 07, 202623.625.525.526.2623.3616.87M
September 04, 202624.8623.4523.4525.1923.3210.63M
September 03, 202623.4624.6824.6825.3623.4615.5M
September 02, 202623.322.9122.9123.4122.915.37M
September 01, 202624.6123.5823.5824.6323.577.43M
August 31, 202623.0224.6324.6324.822.8211.44M
August 28, 202623.1523.4823.4824.4723.159.36M
August 27, 202623.423.323.323.5522.928.21M
August 26, 202623.47232323.5822.515.81M
August 25, 202623.3523.4723.4723.9422.58.52M
August 24, 202623.4823.5423.5423.8522.948.06M
August 21, 202622.0623.623.623.7721.739.19M
August 20, 202622.0322.3522.3522.621.994.84M
August 19, 202622.6521.9521.9523.0921.86.2M
August 18, 202623.7123.1623.1623.7722.87.44M
August 17, 202623.2523.9423.9424.0222.699.85M
August 14, 202622.4923.1823.1823.8822.499.43M
August 13, 202622.8422.4922.4923.4422.498M
August 12, 202622.722.9222.9223.122.247.71M
August 11, 202622.5722.4822.4822.9922.268.31M
August 10, 202622.5723.1323.1323.321.4513.45M
August 07, 202621.4522.5722.5722.621.1212.41M
August 06, 202620.921.5821.5821.8920.6510.76M
August 05, 202620.5521.2521.2521.4220.411.98M
August 04, 202619.9820.5720.5720.6819.719.23M
August 03, 202620.419.819.820.8419.5211.15M
July 31, 202621.5820.4520.4521.7720.3712.85M
July 30, 202621.320.420.422.1220.3812.18M
July 29, 202622.1222.0722.0722.3820.3919.7M
July 28, 202622.422.5722.5723.4722.0120.88M
July 27, 202618.8922.7222.7222.7218.620.39M
July 23, 202617.317.717.717.75177.76M
July 22, 202616.5117.417.418.0916.4612.7M
July 21, 202616.3416.7616.7616.7615.2410.36M
July 20, 202616.415.915.916.815.668.82M
July 17, 202617.1416.0516.0517.2815.918.15M
July 16, 202617.5317.1517.1517.8517.077.12M
July 15, 202618.517.817.818.9817.677.05M
July 14, 202618.7618.7218.7219188.39M
July 13, 202621.0118.6718.6721.1518.5810.61M
July 10, 202621.721.1621.1622.4521.1610.76M
July 09, 202621.421.8421.8421.8620.429.06M
July 08, 202622.5421.4821.4822.7921.069.59M
July 07, 202624.0122.6522.6524.0622.2311.02M
July 06, 202623.9824.2124.2125.223.4912.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved