Jutze Intelligence Technology Co.,Ltd (300802.SZ) SHZ

22.32

+0.62(+2.86%)

Updated at June 03 11:41AM

Currency In CNY

300802.SZ Historical Return

If you invested ¥1000 in Jutze Intelligence Technology Co.,Ltd (300802.SZ) since IPO date, it would be worth ¥1,818.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.49, while ¥1000 invested 1 year ago would be worth ¥1,235.06. This corresponds to total returns of 81.89%, 0.65%, 23.51%, respectively, with annualized returns of 9.55%, 0.13%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300802.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.621.721.722.1721.3410.96M
June 01, 202621.9421.721.722.6621.679.74M
May 29, 202624.2222.3722.3724.2222.1518.19M
May 28, 202622.8824.3824.3824.6122.6620.62M
May 27, 202623.1123.0423.0423.7622.6313.08M
May 26, 202623.6523.323.324.2922.7916.62M
May 25, 202623.1923.8523.8523.8522.9214.26M
May 22, 202622.0523.1823.1823.322.0511.2M
May 21, 202623.422.0522.0523.4421.9313.36M
May 20, 202622.6423.3123.3124.0722.5815.34M
May 19, 202622.5522.8622.8622.9622.239.98M
May 18, 20262222.7622.7622.7921.812.57M
May 15, 202621.8222.1422.1422.5221.497.7M
May 14, 202621.921.8521.8522.6821.687.82M
May 13, 202621.821.8521.8522.0821.475.96M
May 12, 202622.2521.8821.8822.321.835.89M
May 11, 202622.0222.3722.3722.4821.558.9M
May 08, 202621.9521.9621.9622.1621.67.71M
May 07, 202620.6222.0622.0622.2320.5312.91M
May 06, 202620.2220.6220.6220.8520.196.46M
April 30, 202620.0220.0920.0920.2519.85.88M
April 29, 202619.7202020.1619.685.33M
April 28, 202619.9219.8319.8320.4919.638.18M
April 27, 202618.9120.0820.0820.218.859.99M
April 24, 20261919.319.319.7818.857.45M
April 23, 202619.7219.119.119.9519.034.26M
April 22, 202619.2319.7519.7520.2619.135.01M
April 21, 202619.2919.3119.3119.5419.122.75M
April 20, 202619.4119.3719.3719.5819.242.97M
April 17, 202619.0119.2719.2719.4318.913.4M
April 16, 202618.82191919.0818.692.74M
April 15, 202619.1618.8218.8219.1618.752.94M
April 14, 202618.9818.9618.9619.0818.793.08M
April 13, 202618.7918.7218.7218.9818.643.24M
April 10, 202618.9318.8618.8619.2218.84.17M
April 09, 20261918.818.819.2318.743.28M
April 08, 202618.6319.1319.1319.1418.54.24M
April 07, 202617.7918.1218.1218.1717.793.22M
April 03, 202617.9817.8817.8818.3217.693.57M
April 02, 202618.3817.8817.8818.3817.733.4M
April 01, 202618.2518.2918.2918.3118.024.35M
March 31, 202617.9117.6717.6718.0717.553.79M
March 30, 202617.4517.9817.9817.9817.324.29M
March 27, 202617.58181818.0417.433.62M
March 26, 202618.3317.8717.8718.4717.694.08M
March 25, 202618.2318.3418.3418.7818.165.53M
March 24, 202618.0117.9417.9418.0517.316M
March 23, 202618.5817.5517.5518.8817.369.31M
March 20, 202620.319.3419.3420.5519.36.03M
March 19, 202620.5420.2520.2520.6920.154.44M
March 18, 202620.420.9320.9321.0520.45.12M
March 17, 202620.8320.3420.3121.3720.284.42M
March 16, 202620.6621.2721.2721.2720.315.75M
March 13, 202620.8320.6620.6621.320.595.23M
March 12, 202621.5620.9520.9521.5620.735.79M
March 11, 202621.6321.5621.5622.1121.488.38M
March 10, 202620.9621.5121.6321.6220.684.53M
March 09, 202620.6120.5620.5620.7419.977.01M
March 06, 202620.9621.1321.1321.3520.86.05M
March 05, 202620.5121.1321.1321.8420.289.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved