Beijing Compass Technology Development Co., Ltd. (300803.SZ) SHZ

121.97

+0.07(+0.06%)

Updated at December 05 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025120.11121.9121.9123.37118.5613.83M
December 03, 2025121.88119.99119.99123.66119.3311.79M
December 02, 2025123.99121.41121.41124121.0613.35M
December 01, 2025122.25124.56124.56125.4312218.43M
November 28, 2025120.11122.62122.62122.9512012.78M
November 27, 2025121.9121121124.2120.6616.53M
November 26, 2025119.5122.04122.04124.19119.1120.53M
November 25, 2025119.86120.37120.37122.36118.8219.45M
November 24, 2025117.38119.15119.15120.48115.619.51M
November 21, 2025119.2117.16117.16121.55116.9521.13M
November 20, 2025127120.5120.5127.25120.418.73M
November 19, 2025123.66123.25123.25125.8122.4414.4M
November 18, 2025123124.39124.39126.5122.3125.32M
November 17, 2025122.24123123123.66121.913.31M
November 14, 2025121.67122.28122.28124.35121.6616.64M
November 13, 2025121.19123.66123.66123.99120.1222.06M
November 12, 2025124121.32121.32124.5117.8637.38M
November 11, 2025135124.6124.6135.1122.6642.65M
November 10, 2025132.85133.83133.83135.38131.6219.95M
November 07, 2025134.5132.24132.24135.5131.5627.92M
November 06, 2025136.1136.6136.6140.23135.2125.04M
November 05, 2025134.55136.03136.03139.99134.1520.64M
November 04, 2025146.5137.76137.76146.5137.5525.31M
November 03, 2025142.8144.3144.3145.314017.9M
October 31, 2025146.5144.34144.34148.5144.0220.56M
October 30, 2025154.93145.45145.45155145.443.42M
October 29, 2025149.52157.17157.17159.95149.1550.17M
October 28, 2025150.57151.44151.44157.68148.5934.57M
October 27, 2025156153.43153.43158.02151.5843.49M
October 24, 2025148.23156.3156.3156.3147.0341M
October 23, 2025144.02148.23148.23148.28138.7229.65M
October 22, 2025144.5144.2144.2146.45143.518.61M
October 21, 2025144.21146.58146.58148.58142.0229.3M
October 20, 2025145.5142.31142.31146.24141.3523.02M
October 17, 2025148.47142.01142.01150.45141.1827.1M
October 16, 2025149147.6147.6152.82146.822M
October 15, 2025147.13150150151.514526.86M
October 14, 2025150.5146.43146.43156.5145.732.9M
October 13, 2025146149.8149.8151.96145.3132.41M
October 10, 2025164.66154.3154.3166.46153.847.23M
October 09, 2025164.6166.73166.73170.18162.9642.06M
September 30, 2025166.82167.13167.13169.9164.4749.54M
September 29, 2025151.11166.81166.81176151.1167.97M
September 26, 2025155151.95151.95157.6151.5727.29M
September 25, 2025157.18156.9156.9162156.6733.35M
September 24, 2025154158.91158.91162.58151.2745.24M
September 23, 2025155.99155.67155.67156.9150.0844.27M
September 22, 2025153.2161.21161.21162153.243.58M
September 19, 2025156.5153.4153.4161.32153.441.14M
September 18, 2025166158.98158.98169.13156.3969.32M
September 17, 2025157172.88172.88179.01154.5867.06M
September 16, 2025147.89157.71157.71158.8146.8853.74M
September 15, 2025145.9148.47148.47152.5145.941.84M
September 12, 2025148.38145.88145.88154.97145.8157.05M
September 11, 2025137.47150.05150.05151.83136.7668.56M
September 10, 2025134.99137.41137.41139.9913342.26M
September 09, 2025138132.94132.94138.45132.7635.89M
September 08, 2025136.32137.23137.23139.11134.7732.3M
September 05, 2025136138.88138.88139.3131.6642.66M
September 04, 2025138.11134.7134.7141.2132.4154.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved