Beijing Compass Technology Development Co., Ltd. (300803.SZ) SHZ

Currency In CNY

300803.SZ Historical Return

If you invested ¥1000 in Beijing Compass Technology Development Co., Ltd. (300803.SZ) since IPO date, it would be worth ¥7,208.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.21, while ¥1000 invested 1 year ago would be worth ¥368.06. This corresponds to total returns of 620.84%, 80.72%, -63.19%, respectively, with annualized returns of 32.66%, 12.56%, -63.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300803.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.8	44.53	44.53	44.82	43.44	17.71M
November 10, 2026	44.57	44.17	44.17	44.98	43.8	17.9M
November 09, 2026	44.57	43.82	43.82	45.65	43.78	21.45M
November 06, 2026	44.9	44.08	44.08	46.19	44.01	28.57M
November 05, 2026	47.77	45.59	45.59	48.47	45.3	52.92M
November 04, 2026	44.76	49.19	49.19	51.2	43.28	56.17M
November 03, 2026	43.36	44.9	44.9	46.63	43.01	46.72M
November 02, 2026	38.33	44.32	44.32	45.43	37.79	57.19M
October 30, 2026	43.72	38.21	38.21	45.21	37.45	51.38M
October 29, 2026	48.2	46.81	46.81	49.25	46.74	20.65M
October 28, 2026	48.95	48.6	48.6	49.55	48.06	16.88M
October 27, 2026	52.18	48.38	48.38	52.43	48.18	24.44M
October 26, 2026	52.82	51.97	51.97	53.1	51.8	19.32M
October 23, 2026	49.19	53.29	53.29	53.78	47.78	40.27M
October 22, 2026	51.4	50.25	50.25	52.07	50.25	16.2M
October 21, 2026	51.98	51.18	51.18	52.67	51.03	13.35M
October 20, 2026	51.8	51.87	51.87	52.97	50.74	16.93M
October 19, 2026	52.76	52.04	52.04	53.17	51.98	14.99M
October 16, 2026	53.1	53.26	53.26	54.03	52.18	21.39M
October 15, 2026	51.66	53.16	53.16	54.08	51.01	28.75M
October 14, 2026	52.58	52.04	52.04	53.17	51.82	12.59M
October 13, 2026	51.45	52.95	52.95	54.5	51.3	24.37M
October 12, 2026	52.74	52.21	52.21	53.66	52.07	14.1M
October 09, 2026	51.24	53.28	53.28	53.64	49.1	30.8M
October 08, 2026	52.89	51.24	51.24	53.59	50.93	15.61M
September 30, 2026	54.83	53.03	53.03	55.17	52.53	14.93M
September 29, 2026	53.7	54.62	54.62	54.98	53.7	11.49M
September 28, 2026	56.1	53.97	53.97	56.45	53.61	16.22M
September 24, 2026	58.2	56.5	56.5	58.25	56.46	15.94M
September 23, 2026	80.18	58.25	58.25	80.18	57.22	19.43M
September 22, 2026	80.18	57.86	57.86	80.18	56.65	24.94M
September 21, 2026	82	82.45	82.45	83.05	81.54	12.77M
September 18, 2026	80.18	82	82	82.61	79.91	16.66M
September 17, 2026	80	79.06	79.06	80.9	78.93	10.1M
September 16, 2026	77.11	80.7	80.7	81.7	76.7	17.48M
September 15, 2026	79.25	77.15	77.15	79.29	77.1	9.77M
September 11, 2026	82.8	79.32	79.32	83.18	79.08	20.77M
September 10, 2026	83.9	84.72	84.72	86.29	83	15.33M
September 09, 2026	86.5	84.24	84.24	86.5	83.81	11.36M
September 08, 2026	84.91	84.6	84.6	86.44	84.14	14.71M
September 07, 2026	88.11	84.95	84.95	88.65	84.56	25.14M
September 04, 2026	86.5	88.09	88.09	90.57	85.99	36.01M
September 03, 2026	85	85.66	85.66	88.81	84	24.67M
September 02, 2026	85.2	84.16	84.16	85.89	83.66	14.16M
September 01, 2026	85.29	86.55	86.55	88.18	84.57	22.39M
August 31, 2026	85.6	85.29	85.29	86.17	82.81	19.46M
August 28, 2026	86.2	86.18	86.18	88.2	85.33	24.39M
August 27, 2026	81.8	87.45	87.45	87.81	81.8	38.74M
August 26, 2026	80.1	83.18	83.18	85.4	79.37	28.01M
August 25, 2026	80	79.86	79.86	80.8	79.28	9.07M
August 24, 2026	81.69	80.26	80.26	82.45	79.6	10.52M
August 21, 2026	79	81.88	81.88	82.52	78.36	16.41M
August 20, 2026	80.3	79.32	79.32	80.46	78.5	9.31M
August 19, 2026	82.07	79.27	79.27	82.7	79.23	13.5M
August 18, 2026	84.44	83.03	83.03	84.46	81.75	14.2M
August 17, 2026	83.3	84.83	84.83	84.87	82	12.31M
August 14, 2026	84	83.46	83.46	85.29	82.53	13.12M
August 13, 2026	84.9	84.18	84.18	87.11	84.18	21.33M
August 12, 2026	84	84.78	84.78	85.36	83.5	12.19M
August 11, 2026	83.33	84.14	84.14	85.37	82.97	13.82M