Beijing Compass Technology Development Co., Ltd. (300803.SZ) SHZ

Currency In CNY

AD

300803.SZ Historical Return

If you invested ¥1000 in Beijing Compass Technology Development Co., Ltd. (300803.SZ) since IPO date, it would be worth ¥7,035.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.87, while ¥1000 invested 1 year ago would be worth ¥359.23. This corresponds to total returns of 603.55%, 76.39%, -64.08%, respectively, with annualized returns of 32.2%, 12.01%, -64.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300803.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202643.844.5344.5344.8243.4417.71M
November 10, 202644.5744.1744.1744.9843.817.9M
November 09, 202644.5743.8243.8245.6543.7821.45M
November 06, 202644.944.0844.0846.1944.0128.57M
November 05, 202647.7745.5945.5948.4745.352.92M
November 04, 202644.7649.1949.1951.243.2856.17M
November 03, 202643.3644.944.946.6343.0146.72M
November 02, 202638.3344.3244.3245.4337.7957.19M
October 30, 202643.7238.2138.2145.2137.4551.38M
October 29, 202648.246.8146.8149.2546.7420.65M
October 28, 202648.9548.648.649.5548.0616.88M
October 27, 202652.1848.3848.3852.4348.1824.44M
October 26, 202652.8251.9751.9753.151.819.32M
October 23, 202649.1953.2953.2953.7847.7840.27M
October 22, 202651.450.2550.2552.0750.2516.2M
October 21, 202651.9851.1851.1852.6751.0313.35M
October 20, 202651.851.8751.8752.9750.7416.93M
October 19, 202652.7652.0452.0453.1751.9814.99M
October 16, 202653.153.2653.2654.0352.1821.39M
October 15, 202651.6653.1653.1654.0851.0128.75M
October 14, 202652.5852.0452.0453.1751.8212.59M
October 13, 202651.4552.9552.9554.551.324.37M
October 12, 202652.7452.2152.2153.6652.0714.1M
October 09, 202651.2453.2853.2853.6449.130.8M
October 08, 202652.8951.2451.2453.5950.9315.61M
September 30, 202654.8353.0353.0355.1752.5314.93M
September 29, 202653.754.6254.6254.9853.711.49M
September 28, 202656.153.9753.9756.4553.6116.22M
September 24, 202658.256.556.558.2556.4615.94M
September 23, 202680.1858.2558.2580.1857.2219.43M
September 22, 202680.1857.8657.8680.1856.6524.94M
September 21, 20268282.4582.4583.0581.5412.77M
September 18, 202680.18828282.6179.9116.66M
September 17, 20268079.0679.0680.978.9310.1M
September 16, 202677.1180.780.781.776.717.48M
September 15, 202679.2577.1577.1579.2977.19.77M
September 11, 202682.879.3279.3283.1879.0820.77M
September 10, 202683.984.7284.7286.298315.33M
September 09, 202686.584.2484.2486.583.8111.36M
September 08, 202684.9184.684.686.4484.1414.71M
September 07, 202688.1184.9584.9588.6584.5625.14M
September 04, 202686.588.0988.0990.5785.9936.01M
September 03, 20268585.6685.6688.818424.67M
September 02, 202685.284.1684.1685.8983.6614.16M
September 01, 202685.2986.5586.5588.1884.5722.39M
August 31, 202685.685.2985.2986.1782.8119.46M
August 28, 202686.286.1886.1888.285.3324.39M
August 27, 202681.887.4587.4587.8181.838.74M
August 26, 202680.183.1883.1885.479.3728.01M
August 25, 20268079.8679.8680.879.289.07M
August 24, 202681.6980.2680.2682.4579.610.52M
August 21, 20267981.8881.8882.5278.3616.41M
August 20, 202680.379.3279.3280.4678.59.31M
August 19, 202682.0779.2779.2782.779.2313.5M
August 18, 202684.4483.0383.0384.4681.7514.2M
August 17, 202683.384.8384.8384.878212.31M
August 14, 20268483.4683.4685.2982.5313.12M
August 13, 202684.984.1884.1887.1184.1821.33M
August 12, 20268484.7884.7885.3683.512.19M
August 11, 202683.3384.1484.1485.3782.9713.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved