Beijing Compass Technology Development Co., Ltd. (300803.SZ) SHZ

89.69

-1.44(-1.58%)

Updated at June 02 03:13PM

Currency In CNY

300803.SZ Historical Return

If you invested ¥1000 in Beijing Compass Technology Development Co., Ltd. (300803.SZ) since IPO date, it would be worth ¥14,489.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,701.61, while ¥1000 invested 1 year ago would be worth ¥1,540.54. This corresponds to total returns of 1,348.95%, 270.16%, 54.05%, respectively, with annualized returns of 50.47%, 29.9%, 54.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300803.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	91.3	91.13	91.13	93.98	90.65	19.1M
May 29, 2026	95.46	91.85	91.85	97.27	91.35	21.42M
May 28, 2026	96.4	95.44	95.44	96.49	92.31	23.84M
May 27, 2026	99.65	97.14	97.14	101.5	96.82	20.85M
May 26, 2026	98.58	100.81	100.81	101.68	97.28	23.81M
May 25, 2026	98.8	99.84	99.84	103.18	98.03	21.98M
May 22, 2026	101.78	98.19	98.19	102.68	96.66	32.11M
May 21, 2026	99	101.73	101.73	109.3	99	47.13M
May 20, 2026	100.6	100.11	100.11	101.35	99.12	12.99M
May 19, 2026	101.01	100.89	100.89	101.4	97.88	18.04M
May 18, 2026	99	100.62	100.62	102.38	98.61	17.57M
May 15, 2026	101.72	99.46	99.46	103.94	98.78	23.02M
May 14, 2026	106.9	101.71	101.71	107.81	101.71	21.64M
May 13, 2026	106.47	106.9	106.9	107	103.73	20.35M
May 12, 2026	108	107.06	107.06	109.19	106.2	23.76M
May 11, 2026	103.5	108.54	108.54	109.87	103.21	41.77M
May 08, 2026	103.02	103.11	103.11	103.88	101.75	14.74M
May 07, 2026	104.2	104	104	105.81	102.5	19.81M
May 06, 2026	98.81	103	103	105.33	98.81	32.89M
April 30, 2026	96.88	98.39	98.39	100.99	96.69	18.84M
April 29, 2026	95.54	97.34	97.34	97.82	95.48	13.62M
April 28, 2026	96.05	96.02	96.02	98.3	95.5	13.97M
April 27, 2026	96.51	96.85	96.85	99.14	96.5	13.02M
April 24, 2026	98.63	96.06	96.06	98.68	95.5	13.34M
April 23, 2026	100.72	98.17	98.17	100.72	97.12	17.17M
April 22, 2026	98.5	100.96	100.96	101.4	97.8	17.28M
April 21, 2026	100.2	98.97	98.97	100.2	97.82	14.34M
April 20, 2026	99.55	100.83	100.83	102.19	99.31	17.17M
April 17, 2026	99.17	99.54	99.54	100.28	97.69	19.23M
April 16, 2026	100.1	99.82	99.82	101.14	97.57	21.42M
April 15, 2026	104.5	101.32	101.32	104.88	100.88	15.9M
April 14, 2026	103.78	103.85	103.85	104.28	101.66	20.26M
April 13, 2026	101.03	102.66	102.66	104.53	99.84	22.47M
April 10, 2026	100.3	101.68	101.68	106	100.07	33.86M
April 09, 2026	100.8	98.65	98.65	100.82	98.61	16.18M
April 08, 2026	98.1	102.95	102.95	103.6	98.1	28.18M
April 07, 2026	95	95.56	95.56	96.3	94.28	9.42M
April 03, 2026	98.2	94.8	94.8	99	94.78	14.06M
April 02, 2026	99.62	98	98	100.4	97.32	10.89M
April 01, 2026	99.12	100.25	100.25	101.6	99.12	17.86M
March 31, 2026	98.87	97.28	97.28	101.75	97.18	12.7M
March 30, 2026	97.01	98.9	98.9	99.77	97.01	10.4M
March 27, 2026	96.74	98.4	98.4	99.78	96.45	13.24M
March 26, 2026	100.71	97.03	97.03	100.99	96.87	15.5M
March 25, 2026	99.39	100.96	100.96	102.55	99.25	17.37M
March 24, 2026	101.85	99.69	99.69	102.35	97.5	19.07M
March 23, 2026	99.99	99.96	99.96	103	99.2	21.27M
March 20, 2026	105.63	101.4	101.4	105.96	101.35	16.07M
March 19, 2026	104.88	104.96	104.96	106.83	104.42	14.52M
March 18, 2026	106.83	106	106	106.99	104.8	14.49M
March 17, 2026	105.01	106.57	106.57	110.89	104.66	29.42M
March 16, 2026	103.27	104.94	104.94	105.2	102.1	13.4M
March 13, 2026	106	103.27	103.27	106.5	103.23	13.98M
March 12, 2026	107.63	106.58	106.58	108.86	105.86	12.81M
March 11, 2026	108.07	108.4	108.4	109.79	107.7	13.51M
March 10, 2026	110.19	108.13	108.04	111.33	107.88	9.52M
March 09, 2026	109.01	108.82	108.82	109.66	107.15	17.41M
March 06, 2026	110.19	112.38	112.38	114.18	109.88	15.96M
March 05, 2026	113.9	110.75	110.75	114.2	109.6	17.88M
March 04, 2026	115.88	112.13	111.9	115.88	111.11	10.79M