141.99
-1.37(-0.96%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 142.11 | 141.99 | 141.99 | 154.41 | 140.66 | 60.13M |
| January 13, 2026 | 150.01 | 143.36 | 143.36 | 151.8 | 142.08 | 40.02M |
| January 12, 2026 | 138.81 | 147.84 | 147.84 | 151 | 138.18 | 53.87M |
| January 09, 2026 | 137.12 | 139.06 | 139.06 | 140.97 | 137.12 | 27.37M |
| January 08, 2026 | 140.74 | 138.51 | 138.51 | 141.5 | 136.88 | 30.03M |
| January 07, 2026 | 145.61 | 143.09 | 143.09 | 147.9 | 141.3 | 38.65M |
| January 06, 2026 | 135.73 | 148.78 | 148.78 | 149.23 | 134.7 | 63.39M |
| January 05, 2026 | 130.51 | 135.73 | 135.73 | 136.6 | 130.5 | 31.28M |
| December 31, 2025 | 134.3 | 130.87 | 130.87 | 135.93 | 130.87 | 22.67M |
| December 30, 2025 | 133 | 134.79 | 134.79 | 136.15 | 132.12 | 20.63M |
| December 29, 2025 | 134.19 | 133.7 | 133.7 | 135.28 | 132.71 | 19.96M |
| December 26, 2025 | 133.62 | 135.15 | 135.15 | 140.27 | 133.57 | 37.56M |
| December 25, 2025 | 133 | 134.58 | 134.58 | 135.96 | 131.6 | 24.85M |
| December 24, 2025 | 128.43 | 133.18 | 133.18 | 134.75 | 128.43 | 26.77M |
| December 23, 2025 | 129.6 | 129.27 | 129.27 | 132.08 | 128.18 | 18.23M |
| December 22, 2025 | 129.5 | 130.21 | 130.21 | 131.8 | 129.5 | 18.87M |
| December 19, 2025 | 130.13 | 131.07 | 131.07 | 133.99 | 128.81 | 24.43M |
| December 18, 2025 | 132.51 | 129.31 | 129.31 | 133.84 | 129.2 | 27.44M |
| December 17, 2025 | 126.5 | 134.65 | 134.65 | 138 | 126 | 45.41M |
| December 16, 2025 | 125.05 | 128.01 | 128.01 | 131.12 | 125.05 | 29.9M |
| December 15, 2025 | 125.89 | 126.13 | 126.13 | 129.2 | 124.54 | 21.34M |
| December 12, 2025 | 125.55 | 126.89 | 126.89 | 130.51 | 124.04 | 44.52M |
| December 11, 2025 | 127.81 | 125.15 | 125.15 | 129.1 | 125.15 | 19.49M |
| December 10, 2025 | 126.63 | 129.09 | 129.09 | 130.1 | 125.1 | 27.12M |
| December 09, 2025 | 128.8 | 127.68 | 127.68 | 130 | 126.31 | 30.27M |
| December 08, 2025 | 132 | 131.16 | 131.16 | 136.63 | 130 | 50.29M |
| December 05, 2025 | 121.31 | 130.79 | 130.79 | 135.44 | 121.31 | 53.81M |
| December 04, 2025 | 120.11 | 121.9 | 121.9 | 123.37 | 118.56 | 13.83M |
| December 03, 2025 | 121.88 | 119.99 | 119.99 | 123.66 | 119.33 | 11.79M |
| December 02, 2025 | 123.99 | 121.41 | 121.41 | 124 | 121.06 | 13.35M |
| December 01, 2025 | 122.25 | 124.56 | 124.56 | 125.43 | 122 | 18.43M |
| November 28, 2025 | 120.11 | 122.62 | 122.62 | 122.95 | 120 | 12.78M |
| November 27, 2025 | 121.9 | 121 | 121 | 124.2 | 120.66 | 16.53M |
| November 26, 2025 | 119.5 | 122.04 | 122.04 | 124.19 | 119.11 | 20.53M |
| November 25, 2025 | 119.86 | 120.37 | 120.37 | 122.36 | 118.82 | 19.45M |
| November 24, 2025 | 117.38 | 119.15 | 119.15 | 120.48 | 115.6 | 19.51M |
| November 21, 2025 | 119.2 | 117.16 | 117.16 | 121.55 | 116.95 | 21.13M |
| November 20, 2025 | 127 | 120.5 | 120.5 | 127.25 | 120.4 | 18.73M |
| November 19, 2025 | 123.66 | 123.25 | 123.25 | 125.8 | 122.44 | 14.4M |
| November 18, 2025 | 123 | 124.39 | 124.39 | 126.5 | 122.31 | 25.32M |
| November 17, 2025 | 122.24 | 123 | 123 | 123.66 | 121.9 | 13.31M |
| November 14, 2025 | 121.67 | 122.28 | 122.28 | 124.35 | 121.66 | 16.64M |
| November 13, 2025 | 121.19 | 123.66 | 123.66 | 123.99 | 120.12 | 22.06M |
| November 12, 2025 | 124 | 121.32 | 121.32 | 124.5 | 117.86 | 37.38M |
| November 11, 2025 | 135 | 124.6 | 124.6 | 135.1 | 122.66 | 42.65M |
| November 10, 2025 | 132.85 | 133.83 | 133.83 | 135.38 | 131.62 | 19.95M |
| November 07, 2025 | 134.5 | 132.24 | 132.24 | 135.5 | 131.56 | 27.92M |
| November 06, 2025 | 136.1 | 136.6 | 136.6 | 140.23 | 135.21 | 25.04M |
| November 05, 2025 | 134.55 | 136.03 | 136.03 | 139.99 | 134.15 | 20.64M |
| November 04, 2025 | 146.5 | 137.76 | 137.76 | 146.5 | 137.55 | 25.31M |
| November 03, 2025 | 142.8 | 144.3 | 144.3 | 145.3 | 140 | 17.9M |
| October 31, 2025 | 146.5 | 144.34 | 144.34 | 148.5 | 144.02 | 20.56M |
| October 30, 2025 | 154.93 | 145.45 | 145.45 | 155 | 145.4 | 43.42M |
| October 29, 2025 | 149.52 | 157.17 | 157.17 | 159.95 | 149.15 | 50.17M |
| October 28, 2025 | 150.57 | 151.44 | 151.44 | 157.68 | 148.59 | 34.57M |
| October 27, 2025 | 156 | 153.43 | 153.43 | 158.02 | 151.58 | 43.49M |
| October 24, 2025 | 148.23 | 156.3 | 156.3 | 156.3 | 147.03 | 41M |
| October 23, 2025 | 144.02 | 148.23 | 148.23 | 148.28 | 138.72 | 29.65M |
| October 22, 2025 | 144.5 | 144.2 | 144.2 | 146.45 | 143.5 | 18.61M |
| October 21, 2025 | 144.21 | 146.58 | 146.58 | 148.58 | 142.02 | 29.3M |