Beijing Compass Technology Development Co., Ltd. (300803.SZ) SHZ

Currency In CNY

300803.SZ Historical Return

If you invested ¥1000 in Beijing Compass Technology Development Co., Ltd. (300803.SZ) since IPO date, it would be worth ¥13,313.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,331.04, while ¥1000 invested 1 year ago would be worth ¥936.8. This corresponds to total returns of 1,231.34%, 233.1%, -6.32%, respectively, with annualized returns of 47.11%, 27.21%, -6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300803.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.11	82.41	82.41	85.2	78.92	29.2M
July 30, 2026	79.61	79.8	79.8	82	79.2	19.78M
July 29, 2026	74	80.43	80.43	82.02	72.51	31.64M
July 28, 2026	74.3	73.91	73.91	75.55	73.8	11.53M
July 27, 2026	73.96	75.53	75.53	76.34	73.5	15.23M
July 24, 2026	80	73.96	73.96	80	73.96	22.25M
July 23, 2026	80.6	80.88	80.88	82.31	79.45	13.87M
July 22, 2026	83	81.06	81.06	83	81	18.84M
July 21, 2026	83.54	84	84	84.93	80.51	27.79M
July 20, 2026	80	82.97	82.97	84.02	79.99	24.42M
July 17, 2026	80.07	79.98	79.98	83	79.61	28.66M
July 16, 2026	79.4	79.51	79.51	81	78.28	15.32M
July 15, 2026	78.16	80.78	80.78	82.88	78.07	21.89M
July 14, 2026	78.3	79.1	79.1	79.55	75.7	16.87M
July 13, 2026	80.87	78.3	78.3	81.17	78.25	17.21M
July 10, 2026	83	81.31	81.31	84.19	81.27	18.78M
July 09, 2026	80.11	83.78	83.78	83.86	79.8	22.42M
July 08, 2026	82.21	79.97	79.97	82.99	79.88	17.34M
July 07, 2026	84.5	82.49	82.49	85.18	82	14.02M
July 06, 2026	88.92	85	85	89.57	84.88	17.31M
July 03, 2026	89.93	87.54	87.54	90.87	87.54	19.82M
July 02, 2026	94.98	88.99	88.99	97.47	88.69	31.56M
July 01, 2026	91	96.42	96.42	99.5	90.15	43.93M
June 30, 2026	91.69	91.67	91.67	92.25	89.45	21.27M
June 29, 2026	94.97	90.97	90.97	96.02	90.51	26.87M
June 26, 2026	102.73	94.79	94.79	103	94.59	30.38M
June 25, 2026	98	102.05	102.05	105.27	96.36	40.54M
June 24, 2026	102	98.02	98.02	103.18	97.39	32.69M
June 23, 2026	104	103.6	103.6	107.8	102.8	45.55M
June 22, 2026	95.04	105.6	105.6	106.24	93.56	64.01M
June 18, 2026	97.7	95.76	95.76	98.71	95	22.88M
June 17, 2026	96	97.79	97.79	98.42	95.46	27.39M
June 16, 2026	93.2	96.5	96.5	99.28	91.95	37.58M
June 15, 2026	86.7	93.2	93.2	96.77	85.6	47.54M
June 12, 2026	79.85	86.2	86.2	87.88	78.97	42.7M
June 11, 2026	80.01	78.37	78.37	80.89	77.7	14.35M
June 10, 2026	82.28	80.35	80.35	82.77	79.6	15.25M
June 09, 2026	81.09	83.08	83.08	83.2	80.02	17.4M
June 08, 2026	81.63	80.68	80.68	84.88	80	17.81M
June 05, 2026	87.87	83.98	83.98	87.98	83.88	18.26M
June 04, 2026	88.57	87.51	87.51	89.6	87.02	13.72M
June 03, 2026	88.91	88.95	88.95	92.22	87.67	20.72M
June 02, 2026	91	89.69	89.69	91.3	87.52	18.68M
June 01, 2026	91.3	91.13	91.13	93.98	90.65	19.1M
May 29, 2026	95.46	91.85	91.85	97.27	91.35	21.42M
May 28, 2026	96.4	95.44	95.44	96.49	92.31	23.84M
May 27, 2026	99.65	97.14	97.14	101.5	96.82	20.85M
May 26, 2026	98.58	100.81	100.81	101.68	97.28	23.81M
May 25, 2026	98.8	99.84	99.84	103.18	98.03	21.98M
May 22, 2026	101.78	98.19	98.19	102.68	96.66	32.11M
May 21, 2026	99	101.73	101.73	109.3	99	47.13M
May 20, 2026	100.6	100.11	100.11	101.35	99.12	12.99M
May 19, 2026	101.01	100.89	100.89	101.4	97.88	18.04M
May 18, 2026	99	100.62	100.62	102.38	98.61	17.57M
May 15, 2026	101.72	99.46	99.46	103.94	98.78	23.02M
May 14, 2026	106.9	101.71	101.71	107.81	101.71	21.64M
May 13, 2026	106.47	106.9	106.9	107	103.73	20.35M
May 12, 2026	108	107.06	107.06	109.19	106.2	23.76M
May 11, 2026	103.5	108.54	108.54	109.87	103.21	41.77M
May 08, 2026	103.02	103.11	103.11	103.88	101.75	14.74M