Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) SHZ

Currency In CNY

300806.SZ Historical Return

If you invested ¥1000 in Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) since IPO date, it would be worth ¥9,338.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.88, while ¥1000 invested 1 year ago would be worth ¥2,285.95. This corresponds to total returns of 833.86%, 40.19%, 128.59%, respectively, with annualized returns of 39.65%, 6.99%, 128.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300806.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.58	41.65	41.65	45.5	40.5	51.1M
July 30, 2026	40.74	38.25	38.25	41.95	37.36	37.8M
July 29, 2026	42.08	41.15	41.15	44.64	38.6	46.32M
July 28, 2026	44.46	41.25	41.25	45.12	41.03	30.12M
July 27, 2026	41	45.19	45.19	45.81	40.69	38.11M
July 24, 2026	57.63	57.48	57.48	59.98	56.27	18.3M
July 23, 2026	60.45	59.1	59.1	64.47	58.65	25.2M
July 22, 2026	61.41	60.02	60.02	64.03	59.19	29.46M
July 21, 2026	55.8	61.72	61.72	62.28	48.95	40.23M
July 20, 2026	67.1	53.69	53.69	68.88	51.6	43.53M
July 17, 2026	72.27	63.91	63.91	73	63.8	25.64M
July 16, 2026	75.87	72.72	72.72	78.83	71.7	22.27M
July 15, 2026	84	76.86	76.86	84.99	76.37	16.44M
July 14, 2026	79	83.35	83.35	83.88	75.5	20.14M
July 13, 2026	82.27	77.48	77.48	84.18	76.7	19.42M
July 10, 2026	90.01	82.81	82.81	92.13	82.62	21.4M
July 09, 2026	86.5	90	90	90	84.5	17.08M
July 08, 2026	89.5	84.29	84.29	90.8	83.83	20.21M
July 07, 2026	92.27	88.9	88.9	93.34	88.5	15.66M
July 06, 2026	95.8	92.78	92.78	98	90	17.36M
July 03, 2026	98.33	94.91	94.91	99.8	92.2	22.63M
July 02, 2026	102.85	98.09	98.09	105.31	97	25.92M
July 01, 2026	116.46	109.06	109.06	120	107.1	30.39M
June 30, 2026	110.45	112	112	113.77	106.5	23.39M
June 29, 2026	119.11	111.61	111.61	124.99	106.54	29.59M
June 26, 2026	116.52	115.58	115.58	122.73	113.67	28.04M
June 25, 2026	102	117.88	117.88	119.93	100	35.2M
June 24, 2026	93	100.09	100.09	102.58	92.71	26.63M
June 23, 2026	97	93.55	93.55	97.05	91	22.92M
June 22, 2026	101.5	96.8	96.8	103.35	93.58	36.13M
June 18, 2026	100	101.5	101.5	105.48	98.52	32.43M
June 17, 2026	93.61	98.4	98.4	100.99	93.01	36.32M
June 16, 2026	88.5	97	97	100.96	87.59	36.31M
June 15, 2026	82.5	88.34	88.34	88.5	81.3	26.27M
June 12, 2026	87.33	80.57	80.57	88.5	78.7	26.8M
June 11, 2026	82.8	85.9	85.9	88.66	81.67	28M
June 10, 2026	83.44	81.38	81.38	84.9	79.27	17.75M
June 09, 2026	77	84.97	84.97	85.89	75	29.15M
June 08, 2026	80	75.31	75.31	84.75	74.7	23.61M
June 05, 2026	83.28	83.08	83.08	84.43	81	19.56M
June 04, 2026	77	83.36	83.36	85.49	76.5	21.42M
June 03, 2026	76.61	77.96	77.96	79.77	76	15.63M
June 02, 2026	72.94	77.28	77.28	80.64	70	29.7M
June 01, 2026	76.99	72.09	72.09	77.3	71.29	21.71M
May 29, 2026	82.6	76.12	76.12	82.99	75	18.09M
May 28, 2026	78.95	80.69	80.69	81.6	78	15.39M
May 27, 2026	84	79.21	79.21	84.77	78.84	20.13M
May 26, 2026	84	82.01	82.01	86.02	80.91	18.3M
May 25, 2026	88	85.15	85.15	88.7	82	26.41M
May 22, 2026	82.44	89.59	89.59	90.56	82.44	26.49M
May 21, 2026	87	82.99	82.99	92.58	82.75	25.61M
May 20, 2026	80.58	85.9	85.9	85.99	78.31	20.39M
May 19, 2026	86.01	80.84	80.84	87	77	28.27M
May 18, 2026	82.6	83.99	83.99	85.98	81.5	18.72M
May 15, 2026	81.81	83.6	83.6	84.6	79.5	23.21M
May 14, 2026	86.32	82.5	82.5	88.5	82	17.83M
May 13, 2026	84	87.19	87.19	87.74	81.9	22.29M
May 12, 2026	90	85.93	85.93	90.49	85.33	23.32M
May 11, 2026	85.5	90.88	90.88	92	82.08	29.53M
May 08, 2026	82.11	85	85	85.88	79.53	21.28M