Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) SHZ

Currency In CNY

300806.SZ Historical Return

If you invested ¥1000 in Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) since IPO date, it would be worth ¥10,244.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.98, while ¥1000 invested 1 year ago would be worth ¥1,570.1. This corresponds to total returns of 924.44%, 78.2%, 57.01%, respectively, with annualized returns of 39.63%, 12.24%, 57.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300806.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.12	48.1	48.1	52.61	45.55	50.08M
November 10, 2026	47.38	48.46	48.46	48.84	47.11	26.64M
November 09, 2026	45.5	46.09	46.09	47.61	45.22	24.56M
November 06, 2026	43.01	44.08	44.08	44.97	42.02	24.56M
November 05, 2026	44.5	45.98	45.98	47.3	44.2	30.16M
November 04, 2026	40.3	45.72	45.72	45.94	38.75	39.23M
November 03, 2026	42.64	39.87	39.87	43.22	39.68	30.39M
November 02, 2026	42.95	42.97	42.97	45.26	42.1	38.11M
October 30, 2026	39	42.42	42.42	45	38.1	42.6M
October 29, 2026	43.81	40.65	40.65	44.25	40.62	34.04M
October 28, 2026	37.35	43.92	43.92	43.92	36.9	44.42M
October 27, 2026	38.05	36.6	36.6	39.2	36.59	18.59M
October 26, 2026	37.76	37.47	37.47	38	35.77	17.01M
October 23, 2026	37.38	37.92	37.92	38.17	34.01	22.58M
October 22, 2026	39.49	37.37	37.37	39.57	37.37	16.14M
October 21, 2026	38.51	39.16	39.16	40.25	38.44	16.83M
October 20, 2026	36.81	38.48	38.48	39.39	36.55	20.68M
October 19, 2026	37.65	36.93	36.93	37.98	35	23.53M
October 16, 2026	40.9	38.01	38.01	41.09	37.7	25.05M
October 15, 2026	40	39.84	39.84	41.26	39.26	20.23M
October 14, 2026	43	42.19	42.19	44.42	42.13	17.27M
October 13, 2026	42.06	42.94	42.94	43.75	40.66	19.21M
October 12, 2026	44.8	43.6	43.6	45.54	43.5	14.27M
October 09, 2026	45.19	44.92	44.92	45.19	42.06	20.31M
October 08, 2026	48.08	45.19	45.19	48.75	44.45	19.98M
September 30, 2026	49.31	47.89	47.89	49.5	47.83	11.88M
September 29, 2026	47.98	49.11	49.11	49.5	47.25	15.55M
September 28, 2026	53.03	48.25	48.25	53.24	48.05	26.63M
September 24, 2026	55.41	53.45	53.45	56.52	53.31	25.89M
September 23, 2026	58.4	55.78	55.78	58.4	55.55	17.94M
September 22, 2026	56.9	55.55	55.55	57.45	55.37	19.15M
September 21, 2026	58.75	56.35	56.35	59.36	55.34	31.4M
September 18, 2026	58.4	57.91	57.91	59	56	31.15M
September 17, 2026	59.67	58	58	59.76	57.77	28.79M
September 16, 2026	58	59.65	59.65	60.05	56.8	38.04M
September 15, 2026	52	57.42	57.42	58.27	51.79	47.84M
September 11, 2026	54.55	52.17	52.17	54.55	49.99	34.85M
September 10, 2026	49.96	53.59	53.59	55.8	48.54	51.3M
September 09, 2026	47.1	49.3	49.3	50.62	46.86	36.8M
September 08, 2026	47.71	46.59	46.59	48.94	46.38	22.42M
September 07, 2026	47.28	47.71	47.71	48.39	47.06	22.92M
September 04, 2026	48.2	46.57	46.57	49.93	46.18	23.45M
September 03, 2026	48.58	47.36	47.36	48.85	46.5	16.89M
September 02, 2026	46.08	47.55	47.55	48.3	45.76	18.43M
September 01, 2026	50.01	47.36	47.36	50.37	46.9	28.14M
August 31, 2026	47.56	50.05	50.05	50.3	47.1	28.08M
August 28, 2026	52.36	48.89	48.89	52.36	48.85	29.23M
August 27, 2026	50.9	51.49	51.49	52.38	50.06	30.71M
August 26, 2026	51.8	50.11	50.11	51.8	49	23.98M
August 25, 2026	49.01	51	51	51.9	46.6	33.01M
August 24, 2026	50.21	50.2	50.2	51.05	47.9	31.25M
August 21, 2026	46.5	50.05	50.05	50.55	46.13	33.63M
August 20, 2026	47.07	46.9	46.9	48.3	45.9	25.09M
August 19, 2026	52.53	46.78	46.78	52.74	46.02	48.48M
August 18, 2026	52.25	54.02	54.02	54.7	51.56	41.51M
August 17, 2026	49.5	51.55	51.55	51.6	48.93	30.42M
August 14, 2026	49	48.7	48.7	49.3	47.74	22.49M
August 13, 2026	50.66	48.01	48.01	51.16	48	30.07M
August 12, 2026	48.66	49.9	49.9	50.65	47.94	31.52M
August 11, 2026	46.6	48.66	48.66	50.78	46.6	43.2M