Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) SHZ

78.82

+1.54(+1.99%)

Updated at June 03 12:35PM

Currency In CNY

300806.SZ Historical Return

If you invested ¥1000 in Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) since IPO date, it would be worth ¥17,639.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,215.97, while ¥1000 invested 1 year ago would be worth ¥5,033.27. This corresponds to total returns of 1,663.9%, 321.6%, 403.33%, respectively, with annualized returns of 55.24%, 33.32%, 403.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300806.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.94	77.28	77.28	80.64	70	29.7M
June 01, 2026	76.99	72.09	72.09	77.3	71.29	21.71M
May 29, 2026	82.6	76.12	76.12	82.99	75	18.09M
May 28, 2026	78.95	80.69	80.69	81.6	78	15.39M
May 27, 2026	84	79.21	79.21	84.77	78.84	20.13M
May 26, 2026	84	82.01	82.01	86.02	80.91	18.3M
May 25, 2026	88	85.15	85.15	88.7	82	26.41M
May 22, 2026	82.44	89.59	89.59	90.56	82.44	26.49M
May 21, 2026	87	82.99	82.99	92.58	82.75	25.61M
May 20, 2026	80.58	85.9	85.9	85.99	78.31	20.39M
May 19, 2026	86.01	80.84	80.84	87	77	28.27M
May 18, 2026	82.6	83.99	83.99	85.98	81.5	18.72M
May 15, 2026	81.81	83.6	83.6	84.6	79.5	23.21M
May 14, 2026	86.32	82.5	82.5	88.5	82	17.83M
May 13, 2026	84	87.19	87.19	87.74	81.9	22.29M
May 12, 2026	90	85.93	85.93	90.49	85.33	23.32M
May 11, 2026	85.5	90.88	90.88	92	82.08	29.53M
May 08, 2026	82.11	85	85	85.88	79.53	21.28M
May 07, 2026	83.41	83.03	83.03	85	78.56	21.48M
May 06, 2026	77	79.96	79.96	83.43	75.41	23.04M
April 30, 2026	74	74.2	74.2	74.8	72.15	17.19M
April 29, 2026	72.01	73.59	73.59	74.66	71.1	17.25M
April 28, 2026	71.18	72.01	72.01	73.92	69	16.34M
April 27, 2026	69.46	70.6	70.6	74	67.54	22.89M
April 24, 2026	66.66	68.58	68.58	69.49	66.08	20.24M
April 23, 2026	70.1	67.12	67.12	70.75	66.66	19.87M
April 22, 2026	70	69.5	69.5	70.95	68.04	17.71M
April 21, 2026	67.9	69.39	69.39	70.48	67.5	24.82M
April 20, 2026	65.27	68.38	68.38	68.97	64	34.6M
April 17, 2026	55.63	65.27	65.27	65.27	54.76	35.51M
April 16, 2026	51.34	54.39	54.39	55.8	51.32	23.07M
April 15, 2026	52.58	51.95	51.95	53.73	51.66	11.1M
April 14, 2026	50.55	52.48	52.48	54.41	48.51	21.61M
April 13, 2026	49	50.28	50.28	50.68	48.85	11.53M
April 10, 2026	51.05	49.35	49.35	52.18	49.23	17.91M
April 09, 2026	48.8	50.68	50.68	51.89	48.47	15.81M
April 08, 2026	46.68	49.33	49.33	49.8	46.58	16.41M
April 07, 2026	46.35	45.86	45.86	46.8	44.8	11.59M
April 03, 2026	46.44	45.84	45.84	46.8	45.28	9.96M
April 02, 2026	45.04	45.91	45.91	47.75	45.04	17.54M
April 01, 2026	43.33	45.48	45.48	45.8	43	12.96M
March 31, 2026	43.05	42.09	42.09	44.3	42.09	9.17M
March 30, 2026	43.8	43.3	43.3	44.35	43	8.7M
March 27, 2026	43.77	44.35	44.35	44.98	43.21	7.23M
March 26, 2026	45.31	44.48	44.48	45.76	44.18	7.81M
March 25, 2026	45.5	45.35	45.35	46.46	44.65	10.93M
March 24, 2026	44.24	45.02	45.02	45.31	42.2	15.25M
March 23, 2026	46.05	43.3	43.3	46.1	42.9	20.37M
March 20, 2026	50.17	46.96	46.96	50.47	46.88	17.32M
March 19, 2026	49.77	49.93	49.93	51.45	49.5	12.93M
March 18, 2026	50.11	51.14	51.14	51.5	49.41	13.57M
March 17, 2026	54.1	49.96	49.96	54.5	49.85	17.58M
March 16, 2026	52.43	53.04	53.04	54.37	50.18	18.52M
March 13, 2026	57	52.43	52.43	57	52.3	20.93M
March 12, 2026	57.14	56.4	56.4	58.69	55.44	17.72M
March 11, 2026	55.22	57.01	57.01	60.88	55	30.65M
March 10, 2026	51.16	53.43	54.2	54.33	51.16	7.8M
March 09, 2026	49	52.37	52.37	52.98	48.3	20.03M
March 06, 2026	51.16	50.75	50.75	51.99	50.35	11.63M
March 05, 2026	52.67	51.58	51.58	53.13	50.85	14.38M