Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) SHZ

Currency In CNY

AD

300806.SZ Historical Return

If you invested ¥1000 in Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) since IPO date, it would be worth ¥17,372.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,451.22, while ¥1000 invested 1 year ago would be worth ¥4,633.97. This corresponds to total returns of 1,637.22%, 245.12%, 363.4%, respectively, with annualized returns of 53.76%, 28.1%, 363.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300806.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202682.2777.4877.4884.1876.719.42M
July 10, 202690.0182.8182.8192.1382.6221.4M
July 09, 202686.590909084.517.08M
July 08, 202689.584.2984.2990.883.8320.21M
July 07, 202692.2788.988.993.3488.515.66M
July 06, 202695.892.7892.78989017.36M
July 03, 202698.3394.9194.9199.892.222.63M
July 02, 2026102.8598.0998.09105.319725.92M
July 01, 2026116.46109.06109.06120107.130.39M
June 30, 2026110.45112112113.77106.523.39M
June 29, 2026119.11111.61111.61124.99106.5429.59M
June 26, 2026116.52115.58115.58122.73113.6728.04M
June 25, 2026102117.88117.88119.9310035.2M
June 24, 202693100.09100.09102.5892.7126.63M
June 23, 20269793.5593.5597.059122.92M
June 22, 2026101.596.896.8103.3593.5836.13M
June 18, 2026100101.5101.5105.4898.5232.43M
June 17, 202693.6198.498.4100.9993.0136.32M
June 16, 202688.59797100.9687.5936.31M
June 15, 202682.588.3488.3488.581.326.27M
June 12, 202687.3380.5780.5788.578.726.8M
June 11, 202682.885.985.988.6681.6728M
June 10, 202683.4481.3881.3884.979.2717.75M
June 09, 20267784.9784.9785.897529.15M
June 08, 20268075.3175.3184.7574.723.61M
June 05, 202683.2883.0883.0884.438119.56M
June 04, 20267783.3683.3685.4976.521.42M
June 03, 202676.6177.9677.9679.777615.63M
June 02, 202672.9477.2877.2880.647029.7M
June 01, 202676.9972.0972.0977.371.2921.71M
May 29, 202682.676.1276.1282.997518.09M
May 28, 202678.9580.6980.6981.67815.39M
May 27, 20268479.2179.2184.7778.8420.13M
May 26, 20268482.0182.0186.0280.9118.3M
May 25, 20268885.1585.1588.78226.41M
May 22, 202682.4489.5989.5990.5682.4426.49M
May 21, 20268782.9982.9992.5882.7525.61M
May 20, 202680.5885.985.985.9978.3120.39M
May 19, 202686.0180.8480.84877728.27M
May 18, 202682.683.9983.9985.9881.518.72M
May 15, 202681.8183.683.684.679.523.21M
May 14, 202686.3282.582.588.58217.83M
May 13, 20268487.1987.1987.7481.922.29M
May 12, 20269085.9385.9390.4985.3323.32M
May 11, 202685.590.8890.889282.0829.53M
May 08, 202682.11858585.8879.5321.28M
May 07, 202683.4183.0383.038578.5621.48M
May 06, 20267779.9679.9683.4375.4123.04M
April 30, 20267474.274.274.872.1517.19M
April 29, 202672.0173.5973.5974.6671.117.25M
April 28, 202671.1872.0172.0173.926916.34M
April 27, 202669.4670.670.67467.5422.89M
April 24, 202666.6668.5868.5869.4966.0820.24M
April 23, 202670.167.1267.1270.7566.6619.87M
April 22, 20267069.569.570.9568.0417.71M
April 21, 202667.969.3969.3970.4867.524.82M
April 20, 202665.2768.3868.3868.976434.6M
April 17, 202655.6365.2765.2765.2754.7635.51M
April 16, 202651.3454.3954.3955.851.3223.07M
April 15, 202652.5851.9551.9553.7351.6611.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved