Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300806.SZ Historical Return
If you invested ¥1000 in Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ) since IPO date, it would be worth ¥9,004.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,345.39, while ¥1000 invested 1 year ago would be worth ¥2,204.17. This corresponds to total returns of 800.45%, 34.54%, 120.42%, respectively, with annualized returns of 38.87%, 6.11%, 120.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300806.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 41.58 | 41.65 | 41.65 | 45.5 | 40.5 | 51.1M |
| July 30, 2026 | 40.74 | 38.25 | 38.25 | 41.95 | 37.36 | 37.8M |
| July 29, 2026 | 42.08 | 41.15 | 41.15 | 44.64 | 38.6 | 46.32M |
| July 28, 2026 | 44.46 | 41.25 | 41.25 | 45.12 | 41.03 | 30.12M |
| July 27, 2026 | 41 | 45.19 | 45.19 | 45.81 | 40.69 | 38.11M |
| July 24, 2026 | 57.63 | 57.48 | 57.48 | 59.98 | 56.27 | 18.3M |
| July 23, 2026 | 60.45 | 59.1 | 59.1 | 64.47 | 58.65 | 25.2M |
| July 22, 2026 | 61.41 | 60.02 | 60.02 | 64.03 | 59.19 | 29.46M |
| July 21, 2026 | 55.8 | 61.72 | 61.72 | 62.28 | 48.95 | 40.23M |
| July 20, 2026 | 67.1 | 53.69 | 53.69 | 68.88 | 51.6 | 43.53M |
| July 17, 2026 | 72.27 | 63.91 | 63.91 | 73 | 63.8 | 25.64M |
| July 16, 2026 | 75.87 | 72.72 | 72.72 | 78.83 | 71.7 | 22.27M |
| July 15, 2026 | 84 | 76.86 | 76.86 | 84.99 | 76.37 | 16.44M |
| July 14, 2026 | 79 | 83.35 | 83.35 | 83.88 | 75.5 | 20.14M |
| July 13, 2026 | 82.27 | 77.48 | 77.48 | 84.18 | 76.7 | 19.42M |
| July 10, 2026 | 90.01 | 82.81 | 82.81 | 92.13 | 82.62 | 21.4M |
| July 09, 2026 | 86.5 | 90 | 90 | 90 | 84.5 | 17.08M |
| July 08, 2026 | 89.5 | 84.29 | 84.29 | 90.8 | 83.83 | 20.21M |
| July 07, 2026 | 92.27 | 88.9 | 88.9 | 93.34 | 88.5 | 15.66M |
| July 06, 2026 | 95.8 | 92.78 | 92.78 | 98 | 90 | 17.36M |
| July 03, 2026 | 98.33 | 94.91 | 94.91 | 99.8 | 92.2 | 22.63M |
| July 02, 2026 | 102.85 | 98.09 | 98.09 | 105.31 | 97 | 25.92M |
| July 01, 2026 | 116.46 | 109.06 | 109.06 | 120 | 107.1 | 30.39M |
| June 30, 2026 | 110.45 | 112 | 112 | 113.77 | 106.5 | 23.39M |
| June 29, 2026 | 119.11 | 111.61 | 111.61 | 124.99 | 106.54 | 29.59M |
| June 26, 2026 | 116.52 | 115.58 | 115.58 | 122.73 | 113.67 | 28.04M |
| June 25, 2026 | 102 | 117.88 | 117.88 | 119.93 | 100 | 35.2M |
| June 24, 2026 | 93 | 100.09 | 100.09 | 102.58 | 92.71 | 26.63M |
| June 23, 2026 | 97 | 93.55 | 93.55 | 97.05 | 91 | 22.92M |
| June 22, 2026 | 101.5 | 96.8 | 96.8 | 103.35 | 93.58 | 36.13M |
| June 18, 2026 | 100 | 101.5 | 101.5 | 105.48 | 98.52 | 32.43M |
| June 17, 2026 | 93.61 | 98.4 | 98.4 | 100.99 | 93.01 | 36.32M |
| June 16, 2026 | 88.5 | 97 | 97 | 100.96 | 87.59 | 36.31M |
| June 15, 2026 | 82.5 | 88.34 | 88.34 | 88.5 | 81.3 | 26.27M |
| June 12, 2026 | 87.33 | 80.57 | 80.57 | 88.5 | 78.7 | 26.8M |
| June 11, 2026 | 82.8 | 85.9 | 85.9 | 88.66 | 81.67 | 28M |
| June 10, 2026 | 83.44 | 81.38 | 81.38 | 84.9 | 79.27 | 17.75M |
| June 09, 2026 | 77 | 84.97 | 84.97 | 85.89 | 75 | 29.15M |
| June 08, 2026 | 80 | 75.31 | 75.31 | 84.75 | 74.7 | 23.61M |
| June 05, 2026 | 83.28 | 83.08 | 83.08 | 84.43 | 81 | 19.56M |
| June 04, 2026 | 77 | 83.36 | 83.36 | 85.49 | 76.5 | 21.42M |
| June 03, 2026 | 76.61 | 77.96 | 77.96 | 79.77 | 76 | 15.63M |
| June 02, 2026 | 72.94 | 77.28 | 77.28 | 80.64 | 70 | 29.7M |
| June 01, 2026 | 76.99 | 72.09 | 72.09 | 77.3 | 71.29 | 21.71M |
| May 29, 2026 | 82.6 | 76.12 | 76.12 | 82.99 | 75 | 18.09M |
| May 28, 2026 | 78.95 | 80.69 | 80.69 | 81.6 | 78 | 15.39M |
| May 27, 2026 | 84 | 79.21 | 79.21 | 84.77 | 78.84 | 20.13M |
| May 26, 2026 | 84 | 82.01 | 82.01 | 86.02 | 80.91 | 18.3M |
| May 25, 2026 | 88 | 85.15 | 85.15 | 88.7 | 82 | 26.41M |
| May 22, 2026 | 82.44 | 89.59 | 89.59 | 90.56 | 82.44 | 26.49M |
| May 21, 2026 | 87 | 82.99 | 82.99 | 92.58 | 82.75 | 25.61M |
| May 20, 2026 | 80.58 | 85.9 | 85.9 | 85.99 | 78.31 | 20.39M |
| May 19, 2026 | 86.01 | 80.84 | 80.84 | 87 | 77 | 28.27M |
| May 18, 2026 | 82.6 | 83.99 | 83.99 | 85.98 | 81.5 | 18.72M |
| May 15, 2026 | 81.81 | 83.6 | 83.6 | 84.6 | 79.5 | 23.21M |
| May 14, 2026 | 86.32 | 82.5 | 82.5 | 88.5 | 82 | 17.83M |
| May 13, 2026 | 84 | 87.19 | 87.19 | 87.74 | 81.9 | 22.29M |
| May 12, 2026 | 90 | 85.93 | 85.93 | 90.49 | 85.33 | 23.32M |
| May 11, 2026 | 85.5 | 90.88 | 90.88 | 92 | 82.08 | 29.53M |
| May 08, 2026 | 82.11 | 85 | 85 | 85.88 | 79.53 | 21.28M |
AD
