Guangdong DP Co.,Ltd. (300808.SZ) SHZ

28.61

-1.61(-5.33%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.2928.6128.6130.3728.44.12M
October 16, 202528.3730.2230.2231.7528.376.74M
October 15, 202528.4328.4628.4629.128.211.46M
October 14, 202529.3528.5628.5629.4828.432.11M
October 13, 20252829.1929.1929.5627.83.43M
October 10, 202527.3529.1329.1329.1327.214.11M
October 09, 202528.827.4827.4828.827.023.04M
September 30, 202528.1228.3628.3628.3727.52.22M
September 29, 202526.828.0128.0128.6526.43.84M
September 26, 202527.6326.8426.8427.8226.832.99M
September 25, 202528.3827.727.728.627.662.06M
September 24, 202527.8228.3228.3228.7427.721.84M
September 23, 202528.527.8227.8228.5427.132.97M
September 22, 202528.9628.528.529282.55M
September 19, 202530.0329.0629.0630.3528.83.62M
September 18, 202531.7730.3330.3331.9930.016.16M
September 17, 202530.1131.8831.8832.4929.938.36M
September 16, 202531.6430.2630.2631.6429.825.69M
September 15, 202528.5331.5931.5932.1928.539.47M
September 12, 202528.5128.6628.6629.5328.42.99M
September 11, 202527.1828.6228.6228.726.663.95M
September 10, 202528.6328.828.829.3228.511.44M
September 09, 202528.8528.828.829.1428.41.6M
September 08, 202529.57292929.5728.712.31M
September 05, 202528.8729.5729.5729.6228.32.44M
September 04, 202528.8128.8828.8829.2428.361.92M
September 03, 202529.4328.8128.8129.9328.62.18M
September 02, 202529.729.4329.4330.129.132.47M
September 01, 202530.0129.729.730.2729.682.17M
August 29, 202530.3930.0330.0330.6129.812.52M
August 28, 202529.9630.6230.6230.6229.273.31M
August 27, 202531.1929.9629.9631.2929.963.92M
August 26, 202530.8231.2731.2731.8830.794.81M
August 25, 202530.930.7430.7431.0830.383.95M
August 22, 202530.6730.7530.7531.9930.56.48M
August 21, 202530.5930.6830.6831.4630.374.57M
August 20, 202531.5730.6530.6531.9230.137.65M
August 19, 202532.9231.6231.6232.9931.56.33M
August 18, 202534.7432.9632.9634.7732.266.88M
August 15, 202534.5334.5134.5134.75343.02M
August 14, 202535.4934.4234.4235.8534.292.77M
August 13, 202535.4935.4435.4436.0935.32.76M
August 12, 202535.9135.5135.5135.9434.863.55M
August 11, 202534.235.9535.9536.1833.868.1M
August 08, 202535.534.6634.6635.534.562.53M
August 07, 202535.0935.3935.3935.5734.533.8M
August 06, 202535.7135.3735.3735.77354.38M
August 05, 202536.6835.8335.8337.7735.715.26M
August 04, 202536.636.8836.8836.9635.93.58M
August 01, 202536.236.636.637.6436.194.09M
July 31, 202536.5836.236.237.135.024.39M
July 30, 202536.5636.7436.7437.7836.25.08M
July 29, 202536.57373737.3635.44.87M
July 28, 202535.7535.9835.9836.9335.414.6M
July 25, 202535.5335.8535.853635.013.95M
July 24, 202536.1235.5235.5236.1835.114.83M
July 23, 202535.0435.8535.8536.6234.117.86M
July 22, 202536.1235.3735.3736.9934.610.53M
July 21, 202530.0435.9435.9435.94307.88M
July 18, 202530.0429.9529.9530.0429.312.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved