Guangdong DP Co.,Ltd. (300808.SZ) SHZ

23.22

-0.37(-1.57%)

Updated at June 03 11:07AM

Currency In CNY

300808.SZ Historical Return

If you invested ¥1000 in Guangdong DP Co.,Ltd. (300808.SZ) since IPO date, it would be worth ¥1,470.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.13, while ¥1000 invested 1 year ago would be worth ¥825.64. This corresponds to total returns of 47.06%, 71.71%, -17.44%, respectively, with annualized returns of 6.1%, 11.41%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300808.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.9923.5923.5924.1323.532.07M
June 01, 202623.6623.9723.9724.4723.21.86M
May 29, 202624.5123.9523.9524.9723.662.39M
May 28, 202624.224.424.424.7823.911.65M
May 27, 202625.4924.3124.3125.4924.12.42M
May 26, 202625.124.9824.9825.9924.581.92M
May 25, 202626.3825.425.426.6525.12.46M
May 22, 202626.7226.3526.3526.9126.182.06M
May 21, 202625.9226.5126.5128.625.923.45M
May 20, 202627.127.2127.2127.6826.353.05M
May 19, 202625.5327.127.127.1825.343.2M
May 18, 202625.9225.525.52625.322.08M
May 15, 202626.826.126.126.9325.842.25M
May 14, 202627.8626.8226.8227.8626.762.73M
May 13, 202627.7927.5627.5628.2127.423.2M
May 12, 202628.24282829.227.752.97M
May 11, 202628.8928.0728.0729.2227.742.93M
May 08, 202627.7128.6528.6529.127.24.14M
May 07, 202626.1327.7327.7327.7926.023.64M
May 06, 202625.7626.1426.1426.2525.72.9M
April 30, 202626.7825.7925.7926.7925.72.64M
April 29, 202626.0326.6526.6527.0725.743.67M
April 28, 202624.6826.2126.2126.8924.685.99M
April 27, 202623.5524.2524.2524.3522.982.8M
April 24, 202622.9623.4323.4324.3822.863.25M
April 23, 202624.1122.9922.9924.1122.484.88M
April 22, 202624.7724.1724.1724.7724.152.97M
April 21, 20262524.7724.7725.2324.521.86M
April 20, 202624.85252525.6924.533.26M
April 17, 202624.9324.8124.8125.0824.442.27M
April 16, 202625.0325.0325.0325.0924.282.68M
April 15, 202624.9924.924.925.6224.831.78M
April 14, 202625.6125.225.225.6124.583.3M
April 13, 202626.125.6325.6326.2225.472.83M
April 10, 202626.626.3626.3626.6262.76M
April 09, 202626.2526.4726.4726.6925.52.81M
April 08, 202626.2826.6126.6126.6925.74.67M
April 07, 202627.8426.1726.1727.9325.784.79M
April 03, 202625.7127.7727.7729.1525.326.65M
April 02, 202626.7825.625.626.7825.51.71M
April 01, 202626.9726.6326.6327.126.51.16M
March 31, 202626.7526.526.527.526.371.62M
March 30, 202626.526.7526.7526.7626.151.28M
March 27, 202626.2126.7526.7526.8825.681.86M
March 26, 202627.5826.3726.3727.7525.92.39M
March 25, 202626.7527.6127.6127.6726.532.49M
March 24, 202626.526.8826.8826.9425.492.25M
March 23, 202627.1125.925.927.825.652.9M
March 20, 202628.2627.3527.3528.427.262.15M
March 19, 202628.5228.0228.0228.627.82M
March 18, 202628.9228.8128.8129.128.441.53M
March 17, 202629.6428.6528.6529.928.521.72M
March 16, 202629.529.3929.3930.1928.922.03M
March 13, 202629.6129.4329.4330.228.982.17M
March 12, 202630.5929.8129.8130.5929.572.15M
March 11, 202631.2230.6130.6131.7930.432.4M
March 10, 202630.8531.0631.2231.3830.681.39M
March 09, 202630.4330.5130.5131.4229.83.12M
March 06, 202630.8531.1431.1431.6830.212.09M
March 05, 202630.1431.0331.0331.5830.142.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved