Guangdong DP Co.,Ltd. (300808.SZ) SHZ

Currency In CNY

AD

300808.SZ Historical Return

If you invested ¥1000 in Guangdong DP Co.,Ltd. (300808.SZ) since IPO date, it would be worth ¥1,072.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.05, while ¥1000 invested 1 year ago would be worth ¥459.87. This corresponds to total returns of 7.27%, 16.01%, -54.01%, respectively, with annualized returns of 1.06%, 3.01%, -54.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300808.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261716.9616.9617.2516.851.78M
July 30, 202617.6816.5316.5317.8216.42.22M
July 29, 202617.3317.6817.6817.8517.031.7M
July 28, 202617.1817.2117.2117.6717.11.33M
July 27, 202616.4617.1117.1117.1716.371.79M
July 24, 202616.7616.4616.4616.8816.221.04M
July 23, 202616.6916.9816.9817.0516.51.22M
July 22, 202616.9816.716.717.4516.482.29M
July 21, 202617.1816.9716.9717.2515.763.11M
July 20, 202618.117.0217.0218.7116.82.79M
July 17, 202619.4518.0818.0819.66181.66M
July 16, 202618.9819.5119.5120.0818.881.73M
July 15, 202619.0219.2319.2319.3218.781.26M
July 14, 202618.5118.9118.9119.06181.72M
July 13, 202619.918.5518.5519.918.52.32M
July 10, 202619.7219.619.620.4919.582.09M
July 09, 202619.5120.1520.1520.2619.063.52M
July 08, 202619.9719.2419.2420.2318.924.4M
July 07, 202622.0619.9619.9622.3619.874.1M
July 06, 202621.8822.2522.2522.4621.731.58M
July 03, 202622.1822.122.122.621.821.38M
July 02, 202622.0822.1822.1822.7321.881.82M
July 01, 202621.7622.1622.1622.5521.761.48M
June 30, 202621.7522.1622.1622.4921.481.87M
June 29, 202622.1821.7521.7522.1821.082.67M
June 26, 202622.7822.1822.1823.0822.021.74M
June 25, 202624.33232324.4922.912.34M
June 24, 202624.1624.3424.3424.523.412.14M
June 23, 202623.4624.2924.2924.523.013.13M
June 22, 202622.6323.6923.6923.9921.514.61M
June 18, 202623.4822.7322.7323.7822.52.79M
June 17, 202623.0223.723.723.822.931.7M
June 16, 202623.9523.3423.3423.9523.012.28M
June 15, 202623.4923.9523.9524.6223.492.26M
June 12, 202623.8823.2423.2424.2723.11.78M
June 11, 202623.1923.8723.8723.8822.361.99M
June 10, 202623.0823.123.123.9122.651.59M
June 09, 202623.623.2823.2823.8622.931.71M
June 08, 20262423.4523.4524.1923.22.14M
June 05, 202623.7824.4824.4826.0923.253.82M
June 04, 202622.8623.823.824.2622.842.36M
June 03, 202623.5823.123.123.61231.97M
June 02, 202623.9923.5923.5924.1323.532.07M
June 01, 202623.6623.9723.9724.4723.21.86M
May 29, 202624.5123.9523.9524.9723.662.39M
May 28, 202624.224.424.424.7823.911.65M
May 27, 202625.4924.3124.3125.4924.12.42M
May 26, 202625.124.9824.9825.9924.581.92M
May 25, 202626.3825.425.426.6525.12.46M
May 22, 202626.7226.3526.3526.9126.182.06M
May 21, 202625.9226.5126.5128.625.923.45M
May 20, 202627.127.2127.2127.6826.353.05M
May 19, 202625.5327.127.127.1825.343.2M
May 18, 202625.9225.525.52625.322.08M
May 15, 202626.826.126.126.9325.842.25M
May 14, 202627.8626.8226.8227.8626.762.73M
May 13, 202627.7927.5627.5628.2127.423.2M
May 12, 202628.24282829.227.752.97M
May 11, 202628.8928.0728.0729.2227.742.93M
May 08, 202627.7128.6528.6529.127.24.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved