Guangdong DP Co.,Ltd. (300808.SZ) SHZ

Currency In CNY

AD

300808.SZ Historical Return

If you invested ¥1000 in Guangdong DP Co.,Ltd. (300808.SZ) since IPO date, it would be worth ¥1,224.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.12, while ¥1000 invested 1 year ago would be worth ¥684.82. This corresponds to total returns of 22.45%, 48.01%, -31.52%, respectively, with annualized returns of 2.95%, 8.15%, -31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300808.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262019.6619.6620.319.273.4M
November 10, 202618.520.1720.1720.418.165.11M
November 09, 202617.2118.0218.0218.4517.213.12M
November 06, 202617.2171717.4216.981.56M
November 05, 202617.2917.6517.6517.9617.111.95M
November 04, 202617.4817.3817.3817.616.682.81M
November 03, 202616.9417.2317.2318.0516.63.6M
November 02, 202616.4817.0517.0517.4315.473.54M
October 30, 202616.315.8215.8216.8815.752.61M
October 29, 202616.9916.5216.5217.4716.52.09M
October 28, 202616.9317.1517.1517.316.361.89M
October 27, 202617.6916.816.817.7716.721.78M
October 26, 202617.6817.4317.4317.7817.21.85M
October 23, 202617.3917.817.817.9116.33.23M
October 22, 202618.4617.6117.6118.4617.611.51M
October 21, 202618.5218.318.318.8418.231.51M
October 20, 202618.3218.5218.5218.8117.931.56M
October 19, 202618.5618.1818.1818.5617.362.34M
October 16, 202618.4518.518.519.118.222.44M
October 15, 202618.3318.0818.0819.09182.99M
October 14, 202619.0918.8218.8219.3718.711.76M
October 13, 202619.4519.2119.2119.4818.152.87M
October 12, 202619.6819.0819.0819.8318.952.15M
October 09, 202619.6219.719.719.7418.313.22M
October 08, 202620.1519.5919.5920.7619.382.7M
September 30, 202620.2920.0920.0920.319.822.08M
September 29, 202620.0720.1620.1620.319.822.27M
September 28, 202620.8620.0720.0720.8919.882.96M
September 24, 202621.1620.8420.8421.5620.83.03M
September 23, 202621.421.2821.2821.9721.183.18M
September 22, 202621.821.4721.4721.9921.293.85M
September 21, 202623.1121.7621.7623.2521.296.81M
September 18, 202621.822.6622.6622.8821.46.55M
September 17, 202623.521.9421.9423.518.810.39M
September 16, 202617.9319.119.119.1617.75.92M
September 15, 202618.39181818.9617.935.65M
September 11, 202623.520.2820.2823.519.8613.45M
September 10, 202621.4124.8324.8325.421.413.12M
September 09, 202621.4125.1625.1625.7721.414.71M
September 08, 202624.9624.9824.9825.5624.515.92M
September 07, 202622.824.9624.9625.122.67.72M
September 04, 202621.4122.822.822.821.164.89M
September 03, 202621.0621.521.52220.964.96M
September 02, 202620.6621.3721.3722.820.666.84M
September 01, 202620.1320.4920.4920.720.011.74M
August 31, 202619.6520.1320.1320.2419.431.64M
August 28, 202619.3619.9219.9220.1119.191.85M
August 27, 202619.2919.3719.3719.5119.121.35M
August 26, 202620.0519.3719.3720.0519.352.11M
August 25, 202619.3820.0320.0320.1619.072.73M
August 24, 202619.1819.7219.7220.9218.843.77M
August 21, 202618.9919.1819.1819.3318.611.4M
August 20, 202619.319.0219.0219.4118.891.56M
August 19, 202619.1619.1919.1919.819.022.28M
August 18, 202619.819.5419.5419.8919.121.52M
August 17, 202619.3219.6919.6919.8618.922.34M
August 14, 202619.5819.2319.2319.7819.032.19M
August 13, 202620.119.6819.6820.319.62.42M
August 12, 202619.3519.9919.9920.319.112.79M
August 11, 202618.919.5619.5620.4718.43.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved