Guangdong DP Co.,Ltd. (300808.SZ) SHZ

29.88

-0.07(-0.23%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.0429.9529.9531.7829.045.84M
December 23, 202528.8129.0429.0429.4728.681.19M
December 22, 202529.7728.9728.9730.3828.851.7M
December 19, 202529.1129.7529.7529.8728.81.56M
December 18, 202528.7628.9228.9229.3728.751.11M
December 17, 202528.1629.0529.0529.1927.851.66M
December 16, 202529.6728.2828.2829.6728.162.12M
December 15, 202530.6929.729.730.9829.582.5M
December 12, 202529.48313131.529.414.72M
December 11, 202529.9729.3829.3830.2929.331.35M
December 10, 202529.3729.9729.9729.9928.971.45M
December 09, 202529.4529.529.529.8529.221.55M
December 08, 202529.4529.7329.7330.329.181.53M
December 05, 202529.8829.329.330.0328.841.67M
December 04, 202528.8229.829.830.9728.821.83M
December 03, 202529.3330.630.630.9929.284.06M
December 02, 202529.6429.4929.4930.4829.281.8M
December 01, 202529.629.5129.5129.9629.341.71M
November 28, 202528.8229.6529.6530.1228.732.02M
November 27, 202528.7928.8828.8829.3928.521.73M
November 26, 202528.8228.4828.4828.9928.231.28M
November 25, 202528.3728.8328.8329.128.081.41M
November 24, 202527.3728.3728.3728.9527.152.11M
November 21, 202527.3627272826.562.25M
November 20, 202527.6127.6927.6927.927.36686,701
November 19, 202527.6827.6127.612827.231.28M
November 18, 202528.327.7427.7428.3527.61.33M
November 17, 202527.8228.328.328.6527.821.64M
November 14, 202528.3628.0928.0928.728.041.44M
November 13, 202528.328.4428.4428.7628.041.28M
November 12, 202528.4628.2728.2728.628.091.06M
November 11, 202528.9228.4628.4629.4228.321.61M
November 10, 202529.6128.8928.8929.7828.681.69M
November 07, 202529.329.6129.6129.7529.041.28M
November 06, 202529.4829.5129.5129.8291.8M
November 05, 202529.7129.5929.5929.929.421.46M
November 04, 202530.529.8229.8230.9529.631.86M
November 03, 202530.4930.8730.8730.9830.212.32M
October 31, 202530.1530.730.731.129.852.44M
October 30, 202530.8930.1830.1831.11302.32M
October 29, 202530.1530.930.931.3829.564.08M
October 28, 202529.4329.929.930.428.92.83M
October 27, 202529.4329.4329.4329.5228.753.05M
October 24, 202529.929.4129.4130.1929.152.59M
October 23, 202528.9429.9529.9530.0928.593.03M
October 22, 202529.229.129.130.128.943.21M
October 21, 202528.3429.3129.3130.7528.334.57M
October 20, 202528.8328.3328.3329.2327.952.5M
October 17, 202530.2928.6128.6130.3728.44.12M
October 16, 202528.3730.2230.2231.7528.376.74M
October 15, 202528.4328.4628.4629.128.211.46M
October 14, 202529.3528.5628.5629.4828.432.11M
October 13, 20252829.1929.1929.5627.83.43M
October 10, 202527.3529.1329.1329.1327.214.11M
October 09, 202528.827.4827.4828.827.023.04M
September 30, 202528.1228.3628.3628.3727.52.22M
September 29, 202526.828.0128.0128.6526.43.84M
September 26, 202527.6326.8426.8427.8226.832.99M
September 25, 202528.3827.727.728.627.662.06M
September 24, 202527.8228.3228.3228.7427.721.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved