Guangdong DP Co.,Ltd. (300808.SZ) SHZ

Currency In CNY

300808.SZ Historical Return

If you invested ¥1000 in Guangdong DP Co.,Ltd. (300808.SZ) since IPO date, it would be worth ¥1,173.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.67, while ¥1000 invested 1 year ago would be worth ¥641.87. This corresponds to total returns of 17.33%, 23.67%, -35.81%, respectively, with annualized returns of 2.44%, 4.34%, -35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300808.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.72	19.6	19.6	20.49	19.58	2.09M
July 09, 2026	19.51	20.15	20.15	20.26	19.06	3.52M
July 08, 2026	19.97	19.24	19.24	20.23	18.92	4.4M
July 07, 2026	22.06	19.96	19.96	22.36	19.87	4.1M
July 06, 2026	21.88	22.25	22.25	22.46	21.73	1.58M
July 03, 2026	22.18	22.1	22.1	22.6	21.82	1.38M
July 02, 2026	22.08	22.18	22.18	22.73	21.88	1.82M
July 01, 2026	21.76	22.16	22.16	22.55	21.76	1.48M
June 30, 2026	21.75	22.16	22.16	22.49	21.48	1.87M
June 29, 2026	22.18	21.75	21.75	22.18	21.08	2.67M
June 26, 2026	22.78	22.18	22.18	23.08	22.02	1.74M
June 25, 2026	24.33	23	23	24.49	22.91	2.34M
June 24, 2026	24.16	24.34	24.34	24.5	23.41	2.14M
June 23, 2026	23.46	24.29	24.29	24.5	23.01	3.13M
June 22, 2026	22.63	23.69	23.69	23.99	21.51	4.61M
June 18, 2026	23.48	22.73	22.73	23.78	22.5	2.79M
June 17, 2026	23.02	23.7	23.7	23.8	22.93	1.7M
June 16, 2026	23.95	23.34	23.34	23.95	23.01	2.28M
June 15, 2026	23.49	23.95	23.95	24.62	23.49	2.26M
June 12, 2026	23.88	23.24	23.24	24.27	23.1	1.78M
June 11, 2026	23.19	23.87	23.87	23.88	22.36	1.99M
June 10, 2026	23.08	23.1	23.1	23.91	22.65	1.59M
June 09, 2026	23.6	23.28	23.28	23.86	22.93	1.71M
June 08, 2026	24	23.45	23.45	24.19	23.2	2.14M
June 05, 2026	23.78	24.48	24.48	26.09	23.25	3.82M
June 04, 2026	22.86	23.8	23.8	24.26	22.84	2.36M
June 03, 2026	23.58	23.1	23.1	23.61	23	1.97M
June 02, 2026	23.99	23.59	23.59	24.13	23.53	2.07M
June 01, 2026	23.66	23.97	23.97	24.47	23.2	1.86M
May 29, 2026	24.51	23.95	23.95	24.97	23.66	2.39M
May 28, 2026	24.2	24.4	24.4	24.78	23.91	1.65M
May 27, 2026	25.49	24.31	24.31	25.49	24.1	2.42M
May 26, 2026	25.1	24.98	24.98	25.99	24.58	1.92M
May 25, 2026	26.38	25.4	25.4	26.65	25.1	2.46M
May 22, 2026	26.72	26.35	26.35	26.91	26.18	2.06M
May 21, 2026	25.92	26.51	26.51	28.6	25.92	3.45M
May 20, 2026	27.1	27.21	27.21	27.68	26.35	3.05M
May 19, 2026	25.53	27.1	27.1	27.18	25.34	3.2M
May 18, 2026	25.92	25.5	25.5	26	25.32	2.08M
May 15, 2026	26.8	26.1	26.1	26.93	25.84	2.25M
May 14, 2026	27.86	26.82	26.82	27.86	26.76	2.73M
May 13, 2026	27.79	27.56	27.56	28.21	27.42	3.2M
May 12, 2026	28.24	28	28	29.2	27.75	2.97M
May 11, 2026	28.89	28.07	28.07	29.22	27.74	2.93M
May 08, 2026	27.71	28.65	28.65	29.1	27.2	4.14M
May 07, 2026	26.13	27.73	27.73	27.79	26.02	3.64M
May 06, 2026	25.76	26.14	26.14	26.25	25.7	2.9M
April 30, 2026	26.78	25.79	25.79	26.79	25.7	2.64M
April 29, 2026	26.03	26.65	26.65	27.07	25.74	3.67M
April 28, 2026	24.68	26.21	26.21	26.89	24.68	5.99M
April 27, 2026	23.55	24.25	24.25	24.35	22.98	2.8M
April 24, 2026	22.96	23.43	23.43	24.38	22.86	3.25M
April 23, 2026	24.11	22.99	22.99	24.11	22.48	4.88M
April 22, 2026	24.77	24.17	24.17	24.77	24.15	2.97M
April 21, 2026	25	24.77	24.77	25.23	24.52	1.86M
April 20, 2026	24.85	25	25	25.69	24.53	3.26M
April 17, 2026	24.93	24.81	24.81	25.08	24.44	2.27M
April 16, 2026	25.03	25.03	25.03	25.09	24.28	2.68M
April 15, 2026	24.99	24.9	24.9	25.62	24.83	1.78M
April 14, 2026	25.61	25.2	25.2	25.61	24.58	3.3M