Guangdong DP Co.,Ltd. (300808.SZ) SHZ

Currency In CNY

300808.SZ Historical Return

If you invested ¥1000 in Guangdong DP Co.,Ltd. (300808.SZ) since IPO date, it would be worth ¥1,282.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.19, while ¥1000 invested 1 year ago would be worth ¥707.61. This corresponds to total returns of 28.27%, 41.72%, -29.24%, respectively, with annualized returns of 3.73%, 7.22%, -29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300808.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.5	20.28	20.28	23.5	19.86	13.45M
September 10, 2026	21.41	24.83	24.83	25.4	21.41	3.12M
September 09, 2026	21.41	25.16	25.16	25.77	21.41	4.71M
September 08, 2026	24.96	24.98	24.98	25.56	24.51	5.92M
September 07, 2026	22.8	24.96	24.96	25.1	22.6	7.72M
September 04, 2026	21.41	22.8	22.8	22.8	21.16	4.89M
September 03, 2026	21.06	21.5	21.5	22	20.96	4.96M
September 02, 2026	20.66	21.37	21.37	22.8	20.66	6.84M
September 01, 2026	20.13	20.49	20.49	20.7	20.01	1.74M
August 31, 2026	19.65	20.13	20.13	20.24	19.43	1.64M
August 28, 2026	19.36	19.92	19.92	20.11	19.19	1.85M
August 27, 2026	19.29	19.37	19.37	19.51	19.12	1.35M
August 26, 2026	20.05	19.37	19.37	20.05	19.35	2.11M
August 25, 2026	19.38	20.03	20.03	20.16	19.07	2.73M
August 24, 2026	19.18	19.72	19.72	20.92	18.84	3.77M
August 21, 2026	18.99	19.18	19.18	19.33	18.61	1.4M
August 20, 2026	19.3	19.02	19.02	19.41	18.89	1.56M
August 19, 2026	19.16	19.19	19.19	19.8	19.02	2.28M
August 18, 2026	19.8	19.54	19.54	19.89	19.12	1.52M
August 17, 2026	19.32	19.69	19.69	19.86	18.92	2.34M
August 14, 2026	19.58	19.23	19.23	19.78	19.03	2.19M
August 13, 2026	20.1	19.68	19.68	20.3	19.6	2.42M
August 12, 2026	19.35	19.99	19.99	20.3	19.11	2.79M
August 11, 2026	18.9	19.56	19.56	20.47	18.4	3.19M
August 10, 2026	18.27	18.81	18.81	18.89	17.98	2.15M
August 07, 2026	18.62	18.18	18.18	18.66	17.74	2.01M
August 06, 2026	18.31	18.62	18.62	18.72	18	1.56M
August 05, 2026	18.04	18.49	18.49	18.6	18.04	1.47M
August 04, 2026	17.91	18.07	18.07	18.39	17.73	1.8M
August 03, 2026	17.25	17.83	17.83	17.91	16.98	1.91M
July 31, 2026	17	16.96	16.96	17.25	16.85	1.78M
July 30, 2026	17.68	16.53	16.53	17.82	16.4	2.22M
July 29, 2026	17.33	17.68	17.68	17.85	17.03	1.7M
July 28, 2026	17.18	17.21	17.21	17.67	17.1	1.33M
July 27, 2026	16.46	17.11	17.11	17.17	16.37	1.79M
July 24, 2026	16.76	16.46	16.46	16.88	16.22	1.04M
July 23, 2026	16.69	16.98	16.98	17.05	16.5	1.22M
July 22, 2026	16.98	16.7	16.7	17.45	16.48	2.29M
July 21, 2026	17.18	16.97	16.97	17.25	15.76	3.11M
July 20, 2026	18.1	17.02	17.02	18.71	16.8	2.79M
July 17, 2026	19.45	18.08	18.08	19.66	18	1.66M
July 16, 2026	18.98	19.51	19.51	20.08	18.88	1.73M
July 15, 2026	19.02	19.23	19.23	19.32	18.78	1.26M
July 14, 2026	18.51	18.91	18.91	19.06	18	1.72M
July 13, 2026	19.9	18.55	18.55	19.9	18.5	2.32M
July 10, 2026	19.72	19.6	19.6	20.49	19.58	2.09M
July 09, 2026	19.51	20.15	20.15	20.26	19.06	3.52M
July 08, 2026	19.97	19.24	19.24	20.23	18.92	4.4M
July 07, 2026	22.06	19.96	19.96	22.36	19.87	4.1M
July 06, 2026	21.88	22.25	22.25	22.46	21.73	1.58M
July 03, 2026	22.18	22.1	22.1	22.6	21.82	1.38M
July 02, 2026	22.08	22.18	22.18	22.73	21.88	1.82M
July 01, 2026	21.76	22.16	22.16	22.55	21.76	1.48M
June 30, 2026	21.75	22.16	22.16	22.49	21.48	1.87M
June 29, 2026	22.18	21.75	21.75	22.18	21.08	2.67M
June 26, 2026	22.78	22.18	22.18	23.08	22.02	1.74M
June 25, 2026	24.33	23	23	24.49	22.91	2.34M
June 24, 2026	24.16	24.34	24.34	24.5	23.41	2.14M
June 23, 2026	23.46	24.29	24.29	24.5	23.01	3.13M
June 22, 2026	22.63	23.69	23.69	23.99	21.51	4.61M