Guangdong DP Co.,Ltd. (300808.SZ) SHZ

29.00

-0.57(-1.93%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.8729.5729.5729.6228.32.44M
September 04, 202528.8128.8828.8829.2428.361.92M
September 03, 202529.4328.8128.8129.9328.62.18M
September 02, 202529.729.4329.4330.129.132.47M
September 01, 202530.0129.729.730.2729.682.17M
August 29, 202530.3930.0330.0330.6129.812.52M
August 28, 202529.9630.6230.6230.6229.273.31M
August 27, 202531.1929.9629.9631.2929.963.92M
August 26, 202530.8231.2731.2731.8830.794.81M
August 25, 202530.930.7430.7431.0830.383.95M
August 22, 202530.6730.7530.7531.9930.56.48M
August 21, 202530.5930.6830.6831.4630.374.57M
August 20, 202531.5730.6530.6531.9230.137.65M
August 19, 202532.9231.6231.6232.9931.56.33M
August 18, 202534.7432.9632.9634.7732.266.88M
August 15, 202534.5334.5134.5134.75343.02M
August 14, 202535.4934.4234.4235.8534.292.77M
August 13, 202535.4935.4435.4436.0935.32.76M
August 12, 202535.9135.5135.5135.9434.863.55M
August 11, 202534.235.9535.9536.1833.868.1M
August 08, 202535.534.6634.6635.534.562.53M
August 07, 202535.0935.3935.3935.5734.533.8M
August 06, 202535.7135.3735.3735.77354.38M
August 05, 202536.6835.8335.8337.7735.715.26M
August 04, 202536.636.8836.8836.9635.93.58M
August 01, 202536.236.636.637.6436.194.09M
July 31, 202536.5836.236.237.135.024.39M
July 30, 202536.5636.7436.7437.7836.25.08M
July 29, 202536.57373737.3635.44.87M
July 28, 202535.7535.9835.9836.9335.414.6M
July 25, 202535.5335.8535.853635.013.95M
July 24, 202536.1235.5235.5236.1835.114.83M
July 23, 202535.0435.8535.8536.6234.117.86M
July 22, 202536.1235.3735.3736.9934.610.53M
July 21, 202530.0435.9435.9435.94307.88M
July 18, 202530.0429.9529.9530.0429.312.63M
July 17, 202529.5529.7329.7329.9429.152.18M
July 16, 202528.829.329.329.328.551.8M
July 15, 202528.9128.7728.7729.0828.252.21M
July 14, 202528.7528.928.929.7428.752.78M
July 11, 202528.0128.8328.8329.1927.763.24M
July 10, 202528.328.0128.0128.4927.054.02M
July 09, 202528.9228.3328.3329.1528.312.06M
July 08, 202528.9628.9228.922928.331.89M
July 07, 202528.528.6628.6629.2128.242.2M
July 04, 202529.4728.7328.7329.7428.652.18M
July 03, 202529.6829.629.629.9729.381.63M
July 02, 202530.6329.5129.5130.9929.442.75M
July 01, 202529.730.6430.6430.8329.543.13M
June 30, 202530.229.6529.6530.2829.392.84M
June 27, 202529.430.2130.2130.2429.12.66M
June 26, 202529.5729.3529.3529.5829.111.68M
June 25, 202529.4729.5829.5829.6629.032.22M
June 24, 202528.6829.4229.4229.5528.282.44M
June 23, 202527.728.3328.3328.4127.542.12M
June 20, 202528.8327.7427.7428.8527.553.4M
June 19, 202530.1528.528.530.2228.33.62M
June 18, 202530.2329.8929.8930.3529.611.4M
June 17, 202529.9230.3530.3530.8929.921.42M
June 16, 202529.9829.8829.8830.3129.681.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved