Guangdong DP Co.,Ltd. (300808.SZ) SHZ

23.59

-0.38(-1.59%)

Updated at June 02 03:04PM

Currency In CNY

300808.SZ Historical Return

If you invested ¥1000 in Guangdong DP Co.,Ltd. (300808.SZ) since IPO date, it would be worth ¥1,492.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,744.82, while ¥1000 invested 1 year ago would be worth ¥837.71. This corresponds to total returns of 49.21%, 74.48%, -16.23%, respectively, with annualized returns of 6.33%, 11.77%, -16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300808.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.66	23.97	23.97	24.47	23.2	1.86M
May 29, 2026	24.51	23.95	23.95	24.97	23.66	2.39M
May 28, 2026	24.2	24.4	24.4	24.78	23.91	1.65M
May 27, 2026	25.49	24.31	24.31	25.49	24.1	2.42M
May 26, 2026	25.1	24.98	24.98	25.99	24.58	1.92M
May 25, 2026	26.38	25.4	25.4	26.65	25.1	2.46M
May 22, 2026	26.72	26.35	26.35	26.91	26.18	2.06M
May 21, 2026	25.92	26.51	26.51	28.6	25.92	3.45M
May 20, 2026	27.1	27.21	27.21	27.68	26.35	3.05M
May 19, 2026	25.53	27.1	27.1	27.18	25.34	3.2M
May 18, 2026	25.92	25.5	25.5	26	25.32	2.08M
May 15, 2026	26.8	26.1	26.1	26.93	25.84	2.25M
May 14, 2026	27.86	26.82	26.82	27.86	26.76	2.73M
May 13, 2026	27.79	27.56	27.56	28.21	27.42	3.2M
May 12, 2026	28.24	28	28	29.2	27.75	2.97M
May 11, 2026	28.89	28.07	28.07	29.22	27.74	2.93M
May 08, 2026	27.71	28.65	28.65	29.1	27.2	4.14M
May 07, 2026	26.13	27.73	27.73	27.79	26.02	3.64M
May 06, 2026	25.76	26.14	26.14	26.25	25.7	2.9M
April 30, 2026	26.78	25.79	25.79	26.79	25.7	2.64M
April 29, 2026	26.03	26.65	26.65	27.07	25.74	3.67M
April 28, 2026	24.68	26.21	26.21	26.89	24.68	5.99M
April 27, 2026	23.55	24.25	24.25	24.35	22.98	2.8M
April 24, 2026	22.96	23.43	23.43	24.38	22.86	3.25M
April 23, 2026	24.11	22.99	22.99	24.11	22.48	4.88M
April 22, 2026	24.77	24.17	24.17	24.77	24.15	2.97M
April 21, 2026	25	24.77	24.77	25.23	24.52	1.86M
April 20, 2026	24.85	25	25	25.69	24.53	3.26M
April 17, 2026	24.93	24.81	24.81	25.08	24.44	2.27M
April 16, 2026	25.03	25.03	25.03	25.09	24.28	2.68M
April 15, 2026	24.99	24.9	24.9	25.62	24.83	1.78M
April 14, 2026	25.61	25.2	25.2	25.61	24.58	3.3M
April 13, 2026	26.1	25.63	25.63	26.22	25.47	2.83M
April 10, 2026	26.6	26.36	26.36	26.6	26	2.76M
April 09, 2026	26.25	26.47	26.47	26.69	25.5	2.81M
April 08, 2026	26.28	26.61	26.61	26.69	25.7	4.67M
April 07, 2026	27.84	26.17	26.17	27.93	25.78	4.79M
April 03, 2026	25.71	27.77	27.77	29.15	25.32	6.65M
April 02, 2026	26.78	25.6	25.6	26.78	25.5	1.71M
April 01, 2026	26.97	26.63	26.63	27.1	26.5	1.16M
March 31, 2026	26.75	26.5	26.5	27.5	26.37	1.62M
March 30, 2026	26.5	26.75	26.75	26.76	26.15	1.28M
March 27, 2026	26.21	26.75	26.75	26.88	25.68	1.86M
March 26, 2026	27.58	26.37	26.37	27.75	25.9	2.39M
March 25, 2026	26.75	27.61	27.61	27.67	26.53	2.49M
March 24, 2026	26.5	26.88	26.88	26.94	25.49	2.25M
March 23, 2026	27.11	25.9	25.9	27.8	25.65	2.9M
March 20, 2026	28.26	27.35	27.35	28.4	27.26	2.15M
March 19, 2026	28.52	28.02	28.02	28.6	27.8	2M
March 18, 2026	28.92	28.81	28.81	29.1	28.44	1.53M
March 17, 2026	29.64	28.65	28.65	29.9	28.52	1.72M
March 16, 2026	29.5	29.39	29.39	30.19	28.92	2.03M
March 13, 2026	29.61	29.43	29.43	30.2	28.98	2.17M
March 12, 2026	30.59	29.81	29.81	30.59	29.57	2.15M
March 11, 2026	31.22	30.61	30.61	31.79	30.43	2.4M
March 10, 2026	30.85	31.06	31.22	31.38	30.68	1.39M
March 09, 2026	30.43	30.51	30.51	31.42	29.8	3.12M
March 06, 2026	30.85	31.14	31.14	31.68	30.21	2.09M
March 05, 2026	30.14	31.03	31.03	31.58	30.14	2.77M
March 04, 2026	34.15	29.73	30.17	34.15	29.5	1.61M