Guangdong DP Co.,Ltd. (300808.SZ) SHZ

Currency In CNY

300808.SZ Historical Return

If you invested ¥1000 in Guangdong DP Co.,Ltd. (300808.SZ) since IPO date, it would be worth ¥1,224.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.12, while ¥1000 invested 1 year ago would be worth ¥684.82. This corresponds to total returns of 22.45%, 48.01%, -31.52%, respectively, with annualized returns of 2.95%, 8.15%, -31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300808.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20	19.66	19.66	20.3	19.27	3.4M
November 10, 2026	18.5	20.17	20.17	20.4	18.16	5.11M
November 09, 2026	17.21	18.02	18.02	18.45	17.21	3.12M
November 06, 2026	17.2	17	17	17.42	16.98	1.56M
November 05, 2026	17.29	17.65	17.65	17.96	17.11	1.95M
November 04, 2026	17.48	17.38	17.38	17.6	16.68	2.81M
November 03, 2026	16.94	17.23	17.23	18.05	16.6	3.6M
November 02, 2026	16.48	17.05	17.05	17.43	15.47	3.54M
October 30, 2026	16.3	15.82	15.82	16.88	15.75	2.61M
October 29, 2026	16.99	16.52	16.52	17.47	16.5	2.09M
October 28, 2026	16.93	17.15	17.15	17.3	16.36	1.89M
October 27, 2026	17.69	16.8	16.8	17.77	16.72	1.78M
October 26, 2026	17.68	17.43	17.43	17.78	17.2	1.85M
October 23, 2026	17.39	17.8	17.8	17.91	16.3	3.23M
October 22, 2026	18.46	17.61	17.61	18.46	17.61	1.51M
October 21, 2026	18.52	18.3	18.3	18.84	18.23	1.51M
October 20, 2026	18.32	18.52	18.52	18.81	17.93	1.56M
October 19, 2026	18.56	18.18	18.18	18.56	17.36	2.34M
October 16, 2026	18.45	18.5	18.5	19.1	18.22	2.44M
October 15, 2026	18.33	18.08	18.08	19.09	18	2.99M
October 14, 2026	19.09	18.82	18.82	19.37	18.71	1.76M
October 13, 2026	19.45	19.21	19.21	19.48	18.15	2.87M
October 12, 2026	19.68	19.08	19.08	19.83	18.95	2.15M
October 09, 2026	19.62	19.7	19.7	19.74	18.31	3.22M
October 08, 2026	20.15	19.59	19.59	20.76	19.38	2.7M
September 30, 2026	20.29	20.09	20.09	20.3	19.82	2.08M
September 29, 2026	20.07	20.16	20.16	20.3	19.82	2.27M
September 28, 2026	20.86	20.07	20.07	20.89	19.88	2.96M
September 24, 2026	21.16	20.84	20.84	21.56	20.8	3.03M
September 23, 2026	21.4	21.28	21.28	21.97	21.18	3.18M
September 22, 2026	21.8	21.47	21.47	21.99	21.29	3.85M
September 21, 2026	23.11	21.76	21.76	23.25	21.29	6.81M
September 18, 2026	21.8	22.66	22.66	22.88	21.4	6.55M
September 17, 2026	23.5	21.94	21.94	23.5	18.8	10.39M
September 16, 2026	17.93	19.1	19.1	19.16	17.7	5.92M
September 15, 2026	18.39	18	18	18.96	17.93	5.65M
September 11, 2026	23.5	20.28	20.28	23.5	19.86	13.45M
September 10, 2026	21.41	24.83	24.83	25.4	21.41	3.12M
September 09, 2026	21.41	25.16	25.16	25.77	21.41	4.71M
September 08, 2026	24.96	24.98	24.98	25.56	24.51	5.92M
September 07, 2026	22.8	24.96	24.96	25.1	22.6	7.72M
September 04, 2026	21.41	22.8	22.8	22.8	21.16	4.89M
September 03, 2026	21.06	21.5	21.5	22	20.96	4.96M
September 02, 2026	20.66	21.37	21.37	22.8	20.66	6.84M
September 01, 2026	20.13	20.49	20.49	20.7	20.01	1.74M
August 31, 2026	19.65	20.13	20.13	20.24	19.43	1.64M
August 28, 2026	19.36	19.92	19.92	20.11	19.19	1.85M
August 27, 2026	19.29	19.37	19.37	19.51	19.12	1.35M
August 26, 2026	20.05	19.37	19.37	20.05	19.35	2.11M
August 25, 2026	19.38	20.03	20.03	20.16	19.07	2.73M
August 24, 2026	19.18	19.72	19.72	20.92	18.84	3.77M
August 21, 2026	18.99	19.18	19.18	19.33	18.61	1.4M
August 20, 2026	19.3	19.02	19.02	19.41	18.89	1.56M
August 19, 2026	19.16	19.19	19.19	19.8	19.02	2.28M
August 18, 2026	19.8	19.54	19.54	19.89	19.12	1.52M
August 17, 2026	19.32	19.69	19.69	19.86	18.92	2.34M
August 14, 2026	19.58	19.23	19.23	19.78	19.03	2.19M
August 13, 2026	20.1	19.68	19.68	20.3	19.6	2.42M
August 12, 2026	19.35	19.99	19.99	20.3	19.11	2.79M
August 11, 2026	18.9	19.56	19.56	20.47	18.4	3.19M