Guangdong DP Co.,Ltd. (300808.SZ) SHZ

29.80

-0.8(-2.61%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.8229.829.830.9728.821.83M
December 03, 202529.3330.630.630.9929.284.06M
December 02, 202529.6429.4929.4930.4829.281.8M
December 01, 202529.629.5129.5129.9629.341.71M
November 28, 202528.8229.6529.6530.1228.732.02M
November 27, 202528.7928.8828.8829.3928.521.73M
November 26, 202528.8228.4828.4828.9928.231.28M
November 25, 202528.3728.8328.8329.128.081.41M
November 24, 202527.3728.3728.3728.9527.152.11M
November 21, 202527.3627272826.562.25M
November 20, 202527.6127.6927.6927.927.36686,701
November 19, 202527.6827.6127.612827.231.28M
November 18, 202528.327.7427.7428.3527.61.33M
November 17, 202527.8228.328.328.6527.821.64M
November 14, 202528.3628.0928.0928.728.041.44M
November 13, 202528.328.4428.4428.7628.041.28M
November 12, 202528.4628.2728.2728.628.091.06M
November 11, 202528.9228.4628.4629.4228.321.61M
November 10, 202529.6128.8928.8929.7828.681.69M
November 07, 202529.329.6129.6129.7529.041.28M
November 06, 202529.4829.5129.5129.8291.8M
November 05, 202529.7129.5929.5929.929.421.46M
November 04, 202530.529.8229.8230.9529.631.86M
November 03, 202530.4930.8730.8730.9830.212.32M
October 31, 202530.1530.730.731.129.852.44M
October 30, 202530.8930.1830.1831.11302.32M
October 29, 202530.1530.930.931.3829.564.08M
October 28, 202529.4329.929.930.428.92.83M
October 27, 202529.4329.4329.4329.5228.753.05M
October 24, 202529.929.4129.4130.1929.152.59M
October 23, 202528.9429.9529.9530.0928.593.03M
October 22, 202529.229.129.130.128.943.21M
October 21, 202528.3429.3129.3130.7528.334.57M
October 20, 202528.8328.3328.3329.2327.952.5M
October 17, 202530.2928.6128.6130.3728.44.12M
October 16, 202528.3730.2230.2231.7528.376.74M
October 15, 202528.4328.4628.4629.128.211.46M
October 14, 202529.3528.5628.5629.4828.432.11M
October 13, 20252829.1929.1929.5627.83.43M
October 10, 202527.3529.1329.1329.1327.214.11M
October 09, 202528.827.4827.4828.827.023.04M
September 30, 202528.1228.3628.3628.3727.52.22M
September 29, 202526.828.0128.0128.6526.43.84M
September 26, 202527.6326.8426.8427.8226.832.99M
September 25, 202528.3827.727.728.627.662.06M
September 24, 202527.8228.3228.3228.7427.721.84M
September 23, 202528.527.8227.8228.5427.132.97M
September 22, 202528.9628.528.529282.55M
September 19, 202530.0329.0629.0630.3528.83.62M
September 18, 202531.7730.3330.3331.9930.016.16M
September 17, 202530.1131.8831.8832.4929.938.36M
September 16, 202531.6430.2630.2631.6429.825.69M
September 15, 202528.5331.5931.5932.1928.539.47M
September 12, 202528.5128.6628.6629.5328.42.99M
September 11, 202527.1828.6228.6228.726.663.95M
September 10, 202528.6328.828.829.3228.511.44M
September 09, 202528.8528.828.829.1428.41.6M
September 08, 202529.57292929.5728.712.31M
September 05, 202528.8729.5729.5729.6228.32.44M
September 04, 202528.8128.8828.8829.2428.361.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved