Hiecise Precision Equipment Co.,Ltd. (300809.SZ) SHZ

Currency In CNY

AD

300809.SZ Historical Return

If you invested ¥1000 in Hiecise Precision Equipment Co.,Ltd. (300809.SZ) since IPO date, it would be worth ¥1,434.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.67, while ¥1000 invested 1 year ago would be worth ¥504.34. This corresponds to total returns of 43.43%, -21.13%, -49.57%, respectively, with annualized returns of 5.47%, -4.64%, -49.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300809.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.8823.5523.5523.923.362.74M
September 09, 202624.4924.0724.0724.7223.933.41M
September 08, 202624.3824.5824.5824.6424.223.76M
September 07, 202623.7324.5224.5224.623.734.25M
September 04, 202624.4923.923.924.8223.794.52M
September 03, 202624.1724.4324.4324.7324.163.99M
September 02, 202623.6924.1624.1624.3723.63.34M
September 01, 202624.3324.0924.0924.3923.963.75M
August 31, 202623.4124.3124.3124.3223.365.35M
August 28, 20262423.3623.362423.343.32M
August 27, 202623.3323.8723.8723.9423.333.18M
August 26, 202623.723.5423.5423.9923.362.62M
August 25, 202623.0323.8623.8623.9722.883.97M
August 24, 202623.623.2223.2223.7722.923.18M
August 21, 202623.6223.7523.7523.9523.33.84M
August 20, 202623.8123.6723.6724.0623.434.59M
August 19, 202624.9123.4123.4125.2523.398.1M
August 18, 20262525.925.926.3724.739.81M
August 17, 20262525.2525.2525.3824.886.38M
August 14, 202625.5524.9424.9425.5924.588.2M
August 13, 202626.225.5925.5926.6525.5512.76M
August 12, 202625.1272727.6124.814.82M
August 11, 202624.6825.5425.5426.2524.6812M
August 10, 202624.6325.125.125.4623.9311.4M
August 07, 202624.624.424.424.7823.626.67M
August 06, 202624.3824.324.324.4523.825.84M
August 05, 202623.824.3424.3424.5223.685.92M
August 04, 202623.2823.8423.8423.8923.035.88M
August 03, 202622.623.2823.2823.422.516.59M
July 31, 202622.2922.7122.7123.1822.299.01M
July 30, 202622.6821.821.822.7621.7810.34M
July 29, 202624.2922.9922.9924.2922.2717.09M
July 28, 202622.825.0325.0326.1822.2520.91M
July 27, 202621.621.8221.8221.93213.88M
July 23, 202621.77222222.121.613.73M
July 22, 202622.2921.8621.8622.8421.674.49M
July 21, 202621.9922.5622.5622.6720.795.75M
July 20, 202622.7121.9521.9523.2621.465.16M
July 17, 202624.2822.6922.6924.3822.55.05M
July 16, 202623.9924.2824.2824.6623.543.08M
July 15, 202624.424.2624.2624.823.973.3M
July 14, 202624.0624.2924.2924.3623.424.34M
July 13, 202625.524.1324.1325.724.085.8M
July 10, 202625.725.7125.7126.7625.65.58M
July 09, 202625.7425.7625.7625.9825.024.82M
July 08, 20262725.7425.7427.325.736.72M
July 07, 202628.3127.327.328.9727.087.34M
July 06, 202630.0228.2728.2730.0227.7513.03M
July 03, 202626.9930.2930.2930.826.9915.74M
July 02, 202626.927.1127.1128.2826.776.86M
July 01, 20262727.0527.0527.7526.75.55M
June 30, 202626.0827.0527.0527.3825.996.09M
June 29, 202626.626.2626.2626.7125.338.09M
June 26, 202627.2326.7126.7127.9526.717.59M
June 25, 202628.4427.3227.3228.5227.238.65M
June 24, 202629.7428.4428.4429.74289.61M
June 23, 20262929.7829.7830.2828.77.73M
June 22, 202631.829.4129.413228.3214.45M
June 18, 202630.6131.9731.9732.230.618.59M
June 17, 202631.930.9130.9132.1830.569.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved