Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ) SHZ

Currency In CNY

AD

300810.SZ Historical Return

If you invested ¥1000 in Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ) since IPO date, it would be worth ¥913.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.44, while ¥1000 invested 1 year ago would be worth ¥547.24. This corresponds to total returns of -8.61%, -17.96%, -45.28%, respectively, with annualized returns of -1.29%, -3.88%, -45.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300810.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.822.0922.092421.4710.68M
November 10, 202620.4320.5420.5420.8420.351.93M
November 09, 202620.5120.320.321.0220.162.52M
November 06, 20262020.2520.2520.8719.683.34M
November 05, 202620.2820.5120.5120.8619.973.26M
November 04, 202619.9320.2920.2920.4919.423.54M
November 03, 202619.8820.0520.0520.9619.633.55M
November 02, 202619.7720.0920.0920.2218.843.58M
October 30, 202620.8719.6219.6220.9919.624.14M
October 29, 202621.0220.9920.9921.8420.723.78M
October 28, 202620.821.1921.1921.420.363.53M
October 27, 202622.8820.820.823.1920.83.88M
October 26, 202623.1822.8122.8123.7122.33.65M
October 23, 202622.8823.2523.2523.420.836.68M
October 22, 202624.0323.2623.2625.0823.265.55M
October 21, 202623.8624.3224.3225.2923.636.24M
October 20, 202624.6723.6323.6324.6723.426.02M
October 19, 202624.6724.6324.6325.323.829.44M
October 16, 202621.824.5824.5826.0521.7112.18M
October 15, 202622.6521.7121.7122.6521.622.06M
October 14, 202622.822.6722.6723.2922.322.46M
October 13, 202622.0122.9822.9823.2921.252.64M
October 12, 202622.6622.1322.1322.8922.011.64M
October 09, 202622.8522.7222.7223.0321.422.89M
October 08, 202622.422.6322.6323.5921.935.41M
September 30, 202624.5824.4224.4225.0224.281.45M
September 29, 202624.2124.4524.4524.64241.5M
September 28, 202624.924.3924.3925.0324.151.33M
September 24, 202625.1725.0425.0425.424.831.64M
September 23, 202625.7525.1825.1825.75251.9M
September 22, 202624.7825.8525.8526.2724.782.84M
September 21, 202624.7925.725.725.824.722.84M
September 18, 202624.7825.0425.0425.4524.762.75M
September 17, 202624.6624.824.825.1124.272.89M
September 16, 202627.625.0425.0427.624.453.61M
September 15, 202625.2325.0725.0726.0824.984.37M
September 11, 202627.626.7626.7628.6626.557.14M
September 10, 202625.2727.7327.7328.9525.2710.58M
September 09, 202624.8527.7327.7328.8424.710.24M
September 08, 202625.0324.8524.8525.2224.71.65M
September 07, 202625.4425.0925.0925.6125.022M
September 04, 202625.2725.6425.642625.083.43M
September 03, 202625.1425.0725.0725.525.041.59M
September 02, 202625.325.2625.2625.6124.962.61M
September 01, 202625.4525.3925.3925.7525.22.29M
August 31, 202624.1925.6425.6426.1124.144.94M
August 28, 202625.1524.5124.5125.2924.512.6M
August 27, 202623.825.3325.3325.8223.83.52M
August 26, 202624.324.0524.0524.323.69988,250
August 25, 202623.524.1924.1924.3523.231.41M
August 24, 20262423.6523.6524.0523.181.37M
August 21, 202623.523.9323.9324.0423.151.25M
August 20, 202623.2923.6623.6623.9323.161.37M
August 19, 202624.7523.2223.2224.7523.21.84M
August 18, 202624.8924.6324.6325.0124.251.38M
August 17, 202624.6724.9224.9225.0324.231.61M
August 14, 202624.1824.424.425.0524.051.75M
August 13, 202624.6724.1824.1824.8724.181.09M
August 12, 202624.524.6924.6924.8324.351.08M
August 11, 202624.6524.5324.5324.7924.261.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved