POCO Holding Co., Ltd. (300811.SZ) SHZ

90.00

+2.17(+2.47%)

Updated at June 03 10:13AM

Currency In CNY

300811.SZ Historical Return

If you invested ¥1000 in POCO Holding Co., Ltd. (300811.SZ) since IPO date, it would be worth ¥15,625 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,181.82, while ¥1000 invested 1 year ago would be worth ¥3,086.42. This corresponds to total returns of 1,462.5%, 718.18%, 208.64%, respectively, with annualized returns of 53.34%, 52.22%, 208.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300811.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.77	87.83	87.83	90.73	78.6	24.07M
June 01, 2026	88.28	82.45	82.45	90.27	81.88	19.9M
May 29, 2026	91.3	86.7	86.7	94.5	86.18	21.28M
May 28, 2026	106	89.43	89.43	106	84.88	17.94M
May 27, 2026	90.11	86.38	86.38	92.4	82	23.09M
May 26, 2026	93.25	88.92	88.92	93.29	86.91	39.87M
May 25, 2026	89.96	94.23	94.23	94.43	88.57	45.06M
May 22, 2026	75.71	84.91	84.91	85.57	75.69	36.79M
May 21, 2026	75.36	74.58	74.58	80.32	74.29	29.46M
May 20, 2026	72.14	73.68	73.68	74.29	71.96	14.82M
May 19, 2026	72.36	71.69	71.69	73.17	69.04	17.35M
May 18, 2026	71.65	73.12	73.12	74.86	71.17	17.31M
May 15, 2026	73.59	71.84	71.84	74.99	71.07	17.62M
May 14, 2026	74.59	72.26	72.26	75.35	71.48	14.64M
May 13, 2026	71.43	73.51	73.51	73.85	70.95	12.54M
May 12, 2026	73.57	72.64	72.64	74.23	71.19	15.32M
May 11, 2026	71.59	73.55	73.55	74.89	70.81	21.27M
May 08, 2026	71.64	70.26	70.26	72.36	69.71	15.28M
May 07, 2026	72.14	72.36	72.36	73.31	70.35	17.5M
May 06, 2026	69.86	71.18	71.18	72.86	68.39	28.31M
April 30, 2026	64.41	69.01	69.01	70.54	63.79	29.31M
April 29, 2026	64.23	64.58	64.58	65.14	63.35	11.15M
April 28, 2026	63.45	64.56	64.56	65.79	62.06	20.53M
April 27, 2026	60.34	63.45	63.35	64.51	60.08	16.7M
April 24, 2026	60.29	59.79	59.69	61.36	59.07	10.43M
April 23, 2026	61.69	60.01	59.91	61.86	59.14	17.81M
April 22, 2026	62.14	63.18	63.08	63.57	61.36	9.92M
April 21, 2026	61.19	62.14	62.04	62.71	61.09	7.82M
April 20, 2026	62.26	61.4	61.3	62.79	60.74	10.63M
April 17, 2026	60.07	61.93	61.83	62.93	59.43	9.36M
April 16, 2026	59.86	60.04	59.94	60.61	59.29	7.35M
April 15, 2026	61.42	59.46	59.37	62.24	59.18	12.03M
April 14, 2026	59.86	60.64	60.54	62	59.57	13.42M
April 13, 2026	58.56	59.26	59.17	60.06	58.06	9.97M
April 10, 2026	58.39	58.79	58.69	59.99	58.19	14.86M
April 09, 2026	57.14	57.76	57.66	58.5	56.43	9.34M
April 08, 2026	55.71	57.84	57.75	57.91	55.43	15.34M
April 07, 2026	54.5	53.99	53.91	55.47	53.71	6.45M
April 03, 2026	54.29	54.29	54.2	55.53	53.61	7.74M
April 02, 2026	54.9	53.65	53.56	55.54	53.24	7.35M
April 01, 2026	56.06	55.11	55.02	56.98	54.76	12.44M
March 31, 2026	53.86	53.13	53.04	54.74	52.29	7.34M
March 30, 2026	52.31	54.15	54.06	54.41	51.96	8.86M
March 27, 2026	53.02	53.8	53.71	54.61	52.27	6.99M
March 26, 2026	55	53.61	53.53	55.99	53.43	8.26M
March 25, 2026	53.94	55.27	55.19	56.85	53.94	12.54M
March 24, 2026	53.34	53.93	53.84	53.99	51.43	12.72M
March 23, 2026	54.71	52.41	52.32	55.84	51.99	17.18M
March 20, 2026	55.87	55.87	55.78	58.54	55.59	19.77M
March 19, 2026	56.74	55.39	55.3	57.26	55.13	13.16M
March 18, 2026	55.96	57.5	57.41	58.16	55.04	16.1M
March 17, 2026	59.69	55.22	55.14	59.7	55.16	21.15M
March 16, 2026	60.04	59.14	59.04	60.47	57.29	18.22M
March 13, 2026	61.77	60.47	60.37	62.11	59.93	16.88M
March 12, 2026	65.71	62.69	62.59	65.71	61.55	16.34M
March 11, 2026	66.36	65.24	65.13	66.51	64.26	17.12M
March 10, 2026	58.26	65.71	65.61	66.71	57.86	35.35M
March 09, 2026	56.76	56.06	55.96	56.96	53.59	21.97M
March 06, 2026	61.11	59.74	59.65	62.34	59.59	10.92M
March 05, 2026	62.14	61.12	61.02	63.85	60.64	14.28M