POCO Holding Co., Ltd. (300811.SZ) SHZ

Currency In CNY

300811.SZ Historical Return

If you invested ¥1000 in POCO Holding Co., Ltd. (300811.SZ) since IPO date, it would be worth ¥10,085.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,913.24, while ¥1000 invested 1 year ago would be worth ¥1,432.91. This corresponds to total returns of 908.51%, 191.32%, 43.29%, respectively, with annualized returns of 41.97%, 23.83%, 43.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300811.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.83	58.09	58.09	64	57.9	20.98M
July 30, 2026	59.71	55.13	55.13	59.93	54.35	13.9M
July 29, 2026	59.88	59.96	59.96	60.95	55.6	16.44M
July 28, 2026	62.7	59.64	59.64	63.78	59	13.38M
July 27, 2026	63.39	65.2	65.2	65.25	61.99	11.23M
July 23, 2026	65.52	64.71	64.71	68.28	64.18	12.45M
July 22, 2026	66	65.27	65.27	69.3	64.48	17.62M
July 21, 2026	61.9	65.5	65.5	65.79	54.3	20.29M
July 20, 2026	68.01	60.1	60.1	68.5	58.03	20.1M
July 17, 2026	73.5	65.42	65.42	73.5	65.3	16.71M
July 16, 2026	78.01	73.5	73.5	78.99	72.6	14.14M
July 15, 2026	83.5	79.45	79.45	84.54	78.5	12.05M
July 14, 2026	79.07	80.79	80.79	81.93	77	12.52M
July 13, 2026	84.66	78.52	78.52	85.73	78	16.41M
July 10, 2026	91.01	84.93	84.93	91.9	84.85	17.13M
July 09, 2026	85.88	90.4	90.4	91.47	85.26	18.68M
July 08, 2026	86.78	83.4	83.4	87.93	80.51	13.61M
July 07, 2026	86.9	85.26	85.26	90.58	83.88	13.02M
July 06, 2026	89.9	87.9	87.9	91.45	82.44	22.44M
July 03, 2026	91	87.4	87.4	93.16	87.3	21M
July 02, 2026	95.55	92.53	92.53	99.3	91.5	23.23M
July 01, 2026	96.82	100.65	100.65	105	93.32	36.33M
June 30, 2026	92.08	94.89	94.89	95.88	91.93	19.99M
June 29, 2026	95.16	93.48	93.48	101.71	89.52	27.68M
June 26, 2026	98.97	94.93	94.93	103.81	94.8	27.42M
June 25, 2026	97.5	99.45	99.45	100.88	94.53	24.9M
June 24, 2026	96.98	96.59	96.59	98.88	94.41	21.33M
June 23, 2026	100	97.97	97.97	102.11	96.13	23.12M
June 22, 2026	112.62	100.92	100.92	113	98.5	39.95M
June 18, 2026	95.6	107.18	107.18	108.99	94.5	26.85M
June 17, 2026	95.37	97.65	97.65	99.89	93.59	22.06M
June 16, 2026	93	95.6	95.6	97.22	92	21.09M
June 15, 2026	84.66	91.96	91.96	91.98	84.66	24.11M
June 12, 2026	89.18	82.92	82.92	92.29	82.62	26.33M
June 11, 2026	87.89	86.06	86.06	91	85.16	20.31M
June 10, 2026	93.8	88.3	88.3	94.99	87.12	27.3M
June 09, 2026	91.39	95.65	95.65	97.12	90.73	32.66M
June 08, 2026	89	88	88	96.03	86.55	34.75M
June 05, 2026	86.07	93	93	101.99	84.07	37.87M
June 04, 2026	85.96	88.49	88.49	90.5	85.5	15.23M
June 03, 2026	87.83	88.13	88.13	91.4	86.6	21M
June 02, 2026	80.77	87.83	87.83	90.73	78.6	24.07M
June 01, 2026	88.28	82.45	82.45	90.27	81.88	19.9M
May 29, 2026	91.3	86.7	86.7	94.5	86.18	21.28M
May 28, 2026	106	89.43	89.43	106	84.88	17.94M
May 27, 2026	90.11	86.38	86.38	92.4	82	23.09M
May 26, 2026	93.25	88.92	88.92	93.29	86.91	39.87M
May 25, 2026	89.96	94.23	94.23	94.43	88.57	45.06M
May 22, 2026	75.71	84.91	84.91	85.57	75.69	36.79M
May 21, 2026	75.36	74.58	74.58	80.32	74.29	29.46M
May 20, 2026	72.14	73.68	73.68	74.29	71.96	14.82M
May 19, 2026	72.36	71.69	71.69	73.17	69.04	17.35M
May 18, 2026	71.65	73.12	73.12	74.86	71.17	17.31M
May 15, 2026	73.59	71.84	71.84	74.99	71.07	17.62M
May 14, 2026	74.59	72.26	72.26	75.35	71.48	14.64M
May 13, 2026	71.43	73.51	73.51	73.85	70.95	12.54M
May 12, 2026	73.57	72.64	72.64	74.23	71.19	15.32M
May 11, 2026	71.59	73.55	73.55	74.89	70.81	21.27M
May 08, 2026	71.64	70.26	70.26	72.36	69.71	15.28M
May 07, 2026	72.14	72.36	72.36	73.31	70.35	17.5M