POCO Holding Co., Ltd. (300811.SZ) SHZ

Currency In CNY

300811.SZ Historical Return

If you invested ¥1000 in POCO Holding Co., Ltd. (300811.SZ) since IPO date, it would be worth ¥13,637.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,706.94, while ¥1000 invested 1 year ago would be worth ¥1,303.3. This corresponds to total returns of 1,263.72%, 270.69%, 30.33%, respectively, with annualized returns of 47.17%, 30.05%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300811.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	81.03	78.55	78.55	81.3	78.2	6.34M
September 29, 2026	77.3	80.62	80.62	81.56	77	7.47M
September 28, 2026	83.02	78	78	83.27	76.88	14.33M
September 24, 2026	86.12	83.28	83.28	86.5	83.14	8.69M
September 23, 2026	83.04	86.82	86.82	88.05	83.04	8.96M
September 22, 2026	83.04	86.45	86.45	89.76	83.04	15.37M
September 21, 2026	86.5	85.42	85.42	86.8	84.3	10.92M
September 18, 2026	83.04	84.69	84.69	85.78	81.9	12.69M
September 17, 2026	83.83	81.9	81.9	84.88	81.75	9.73M
September 16, 2026	83.74	84.45	84.45	85.26	82.74	11.11M
September 15, 2026	83	83.58	83.58	85.58	82.36	13.36M
September 11, 2026	80.6	82.2	82.2	83.14	78.6	16.26M
September 10, 2026	82.02	82.2	82.2	83.31	80.29	10.17M
September 09, 2026	82.19	83.01	83.01	85.29	81.78	14.4M
September 08, 2026	84.4	81.6	81.6	85.79	80.9	15.87M
September 07, 2026	73.95	84.5	84.5	85.31	73.95	25.66M
September 04, 2026	75.8	72.46	72.46	77.22	71.94	8.24M
September 03, 2026	74.17	75.4	75.4	76.64	73.02	9.65M
September 02, 2026	74.74	73.21	73.21	74.74	72.6	9.33M
September 01, 2026	79.51	75.66	75.66	79.6	75.6	9.58M
August 31, 2026	76.23	79.3	79.3	79.8	76	10.04M
August 28, 2026	79.8	78.55	78.55	80.88	78.22	10.22M
August 27, 2026	75.49	78.87	78.87	79.89	74.78	13.5M
August 26, 2026	78.59	74.58	74.58	79	72.69	10.09M
August 25, 2026	73.73	75.22	75.22	75.8	71.27	9.18M
August 24, 2026	76.61	74.28	74.28	77.68	72.25	12.75M
August 21, 2026	76.61	77.3	77.3	78.88	75.15	9.29M
August 20, 2026	76	76.93	76.93	78.69	75	13.19M
August 19, 2026	79.79	74.04	74.04	79.8	73.34	18.78M
August 18, 2026	80.59	82.39	82.39	83.83	80	13.51M
August 17, 2026	78.5	80.48	80.48	80.7	77.63	11.82M
August 14, 2026	75.71	78.17	78.17	78.69	74.92	13.65M
August 13, 2026	76.08	74.79	74.79	79.99	74	18.47M
August 12, 2026	72.83	74.51	74.51	76.2	72.83	14.26M
August 11, 2026	69.19	72.6	72.6	74.9	69.19	16.9M
August 10, 2026	71.92	70.48	70.48	75.42	68.4	15.38M
August 07, 2026	68.8	70.98	70.98	72.1	68	13.99M
August 06, 2026	68.34	68.73	68.73	69.68	66	13M
August 05, 2026	63.73	68.17	68.17	68.91	63	18.8M
August 04, 2026	61	63.73	63.73	64	58.4	26.09M
August 03, 2026	58.1	57.31	57.31	59.48	56.24	11.84M
July 31, 2026	59.83	58.09	58.09	64	57.9	20.98M
July 30, 2026	59.71	55.13	55.13	59.93	54.35	13.9M
July 29, 2026	59.88	59.96	59.96	60.95	55.6	16.44M
July 28, 2026	62.7	59.64	59.64	63.78	59	13.38M
July 27, 2026	63.39	65.2	65.2	65.25	61.99	11.23M
July 23, 2026	65.52	64.71	64.71	68.28	64.18	12.45M
July 22, 2026	66	65.27	65.27	69.3	64.48	17.62M
July 21, 2026	61.9	65.5	65.5	65.79	54.3	20.29M
July 20, 2026	68.01	60.1	60.1	68.5	58.03	20.1M
July 17, 2026	73.5	65.42	65.42	73.5	65.3	16.71M
July 16, 2026	78.01	73.5	73.5	78.99	72.6	14.14M
July 15, 2026	83.5	79.45	79.45	84.54	78.5	12.05M
July 14, 2026	79.07	80.79	80.79	81.93	77	12.52M
July 13, 2026	84.66	78.52	78.52	85.73	78	16.41M
July 10, 2026	91.01	84.93	84.93	91.9	84.85	17.13M
July 09, 2026	85.88	90.4	90.4	91.47	85.26	18.68M
July 08, 2026	86.78	83.4	83.4	87.93	80.51	13.61M
July 07, 2026	86.9	85.26	85.26	90.58	83.88	13.02M
July 06, 2026	89.9	87.9	87.9	91.45	82.44	22.44M