Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) SHZ

Currency In CNY

AD

300812.SZ Historical Return

If you invested ¥1000 in Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) since IPO date, it would be worth ¥1,070.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.57, while ¥1000 invested 1 year ago would be worth ¥721.36. This corresponds to total returns of 7.06%, -9.54%, -27.86%, respectively, with annualized returns of 1.02%, -1.99%, -27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300812.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.1918.218.219.2918.155.86M
September 29, 202619.0919.0719.0719.3618.864.44M
September 28, 202620.0118.9818.9820.2318.96.42M
September 24, 202620.520.0420.0420.720.017.98M
September 23, 202619.8820.6520.6520.8319.8810.85M
September 22, 202619.8820.3420.3420.5519.888.99M
September 21, 202619.8719.8519.8520.0519.715.58M
September 18, 202619.8819.8619.8620.0319.68.3M
September 17, 202619.4819.6419.6419.7219.086.08M
September 16, 202618.7819.6419.6419.6518.77.13M
September 15, 202618.7318.7918.7919.1718.733.46M
September 11, 202619.3618.8418.8419.3618.285.27M
September 10, 202619.219.0719.0719.418.823.41M
September 09, 202619.4519.3319.3319.8919.255.06M
September 08, 202619.7919.3719.3719.7919.244.85M
September 07, 202619.0119.6719.6719.819.016.81M
September 04, 202619.3618.9218.9219.8518.695.5M
September 03, 202619.2619.2419.2419.5318.874.26M
September 02, 202619.119.219.219.3218.943.53M
September 01, 202619.7119.4219.4219.7319.134.74M
August 31, 202619.0119.8219.8219.9218.85.32M
August 28, 202619.2519.1419.1419.819.14.89M
August 27, 202618.9219.3319.3319.5718.884.82M
August 26, 202619.2918.9318.9319.3818.683.81M
August 25, 202618.7119.2319.2319.3418.194.79M
August 24, 202619.3618.918.919.5218.485.39M
August 21, 202619.2619.4419.4419.6118.836.18M
August 20, 202618.8119.419.419.918.668.34M
August 19, 202619.5518.4618.4619.718.47.56M
August 18, 202620.0719.9519.9520.3519.546.63M
August 17, 202619.220.0920.0920.1819.158.36M
August 14, 202619.5519.8319.8319.9519.44.6M
August 13, 202620.119.4619.4620.219.465.2M
August 12, 202619.4919.9119.9120.0819.465.1M
August 11, 202619.3619.519.519.7419.125.03M
August 10, 202619.9119.5319.5319.9319.26.59M
August 07, 202619.2919.9219.9219.9718.938.6M
August 06, 202618.9119.3819.3819.5418.817.78M
August 05, 202618.1919.2619.2619.318.158.74M
August 04, 202617.7118.4318.4318.5617.517.09M
August 03, 202617.2817.4517.4517.5317.055.84M
July 31, 20261717.2817.2817.9816.8210.84M
July 30, 202616.9116.0116.0117.0216.017.39M
July 29, 202617.1817.0317.0317.3816.526.84M
July 28, 202617.6917.317.318.1717.165.89M
July 27, 202617.1117.9817.9818.0417.037.09M
July 23, 202617.7117.717.718.0117.36.24M
July 22, 202617.917.7117.7118.3617.628.23M
July 21, 202617.3218.1818.1818.2715.3811.71M
July 20, 202618.6417.2417.2418.9816.829.22M
July 17, 202619.918.318.320.0318.119.18M
July 16, 202620.519.9619.9621.0419.796.86M
July 15, 202621.6420.7120.7121.9320.536.38M
July 14, 20262121.4121.4121.5920.148.53M
July 13, 202622.620.820.822.720.6210.53M
July 10, 202623.6322.7922.7924.4522.712.71M
July 09, 202623.5823.6323.6323.7922.311.26M
July 08, 202624.923.5223.5224.9222.6311.47M
July 07, 202625.7424.724.72624.4611.43M
July 06, 202626.825.7225.7227.3525.4611.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved