Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) SHZ

Currency In CNY

AD

300812.SZ Historical Return

If you invested ¥1000 in Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) since IPO date, it would be worth ¥935.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.85, while ¥1000 invested 1 year ago would be worth ¥598.8. This corresponds to total returns of -6.41%, -37.02%, -40.12%, respectively, with annualized returns of -0.96%, -8.83%, -40.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300812.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.5115.9115.9115.9615.495.19M
November 10, 202615.3115.6515.6515.7615.116.43M
November 09, 202615.114.8914.8915.2314.783.32M
November 06, 202614.8914.8614.8615.1514.714.27M
November 05, 202614.9115.4615.4615.6414.885.29M
November 04, 202614.5815.1315.1315.1514.147.17M
November 03, 202614.8914.514.515.1314.384.37M
November 02, 202614.6614.914.915.0414.34.96M
October 30, 202614.8114.5314.5315.4614.516.13M
October 29, 202616.2715.1815.1816.3515.164.96M
October 28, 202615.215.7515.751615.25.87M
October 27, 202615.815.0815.0816.3915.064.89M
October 26, 202615.9815.5415.5416.0315.494.23M
October 23, 202615.4216.0916.0916.1514.57.1M
October 22, 202616.2915.715.716.4215.74.12M
October 21, 202616.1516.2216.2216.5516.113.48M
October 20, 202615.7616.2516.2516.5515.564.78M
October 19, 20261615.7115.711615.254.46M
October 16, 202616.2716.0216.0216.515.854.71M
October 15, 20261615.9315.9316.3915.775.58M
October 14, 202617.1616.5816.5817.1616.563.87M
October 13, 202616.7617.1817.1817.36166.07M
October 12, 202617.3617.0717.0717.4916.923.84M
October 09, 202617.5517.4517.4517.7116.56.98M
October 08, 202618.5617.7217.7218.9517.465.67M
September 30, 202619.1918.218.219.2918.155.86M
September 29, 202619.0919.0719.0719.3618.864.44M
September 28, 202620.0118.9818.9820.2318.96.42M
September 24, 202620.520.0420.0420.720.017.98M
September 23, 202619.8820.6520.6520.8319.8810.85M
September 22, 202619.8820.3420.3420.5519.888.99M
September 21, 202619.8719.8519.8520.0519.715.58M
September 18, 202619.8819.8619.8620.0319.68.3M
September 17, 202619.4819.6419.6419.7219.086.08M
September 16, 202618.7819.6419.6419.6518.77.13M
September 15, 202618.7318.7918.7919.1718.733.46M
September 11, 202619.3618.8418.8419.3618.285.27M
September 10, 202619.219.0719.0719.418.823.41M
September 09, 202619.4519.3319.3319.8919.255.06M
September 08, 202619.7919.3719.3719.7919.244.85M
September 07, 202619.0119.6719.6719.819.016.81M
September 04, 202619.3618.9218.9219.8518.695.5M
September 03, 202619.2619.2419.2419.5318.874.26M
September 02, 202619.119.219.219.3218.943.53M
September 01, 202619.7119.4219.4219.7319.134.74M
August 31, 202619.0119.8219.8219.9218.85.32M
August 28, 202619.2519.1419.1419.819.14.89M
August 27, 202618.9219.3319.3319.5718.884.82M
August 26, 202619.2918.9318.9319.3818.683.81M
August 25, 202618.7119.2319.2319.3418.194.79M
August 24, 202619.3618.918.919.5218.485.39M
August 21, 202619.2619.4419.4419.6118.836.18M
August 20, 202618.8119.419.419.918.668.34M
August 19, 202619.5518.4618.4619.718.47.56M
August 18, 202620.0719.9519.9520.3519.546.63M
August 17, 202619.220.0920.0920.1819.158.36M
August 14, 202619.5519.8319.8319.9519.44.6M
August 13, 202620.119.4619.4620.219.465.2M
August 12, 202619.4919.9119.9120.0819.465.1M
August 11, 202619.3619.519.519.7419.125.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved