Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) SHZ

28.53

+0.53(+1.89%)

Updated at October 24 03:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202527.5828.5328.5328.9427.118.31M
October 23, 202526.3282828.4525.8821.77M
October 22, 202524.3225.8725.8726.8824.0118.64M
October 21, 202522.9624.2524.2525.222.659.69M
October 20, 202522.4522.5322.5322.9822.33.46M
October 17, 202523222223.1321.993.85M
October 16, 202523.1522.8822.8823.2322.753.63M
October 15, 202523.5723.2523.2523.722.924.92M
October 14, 202524.8623.5823.5824.8623.265.09M
October 13, 202523.7424.5124.5124.6622.446.1M
October 10, 202525.0124.3624.3625.4524.285.74M
October 09, 202524.7825.2325.2326.3224.788.57M
September 30, 202524.7824.5624.5625.0824.523.9M
September 29, 202524.624.5724.5724.924.194.78M
September 26, 202525.2524.624.625.2924.64.75M
September 25, 202525.725.2925.2925.825.187.46M
September 24, 202524.5125.8425.8425.9824.5112.66M
September 23, 202524.7325.3125.3125.9923.9310.83M
September 22, 202524.3424.6524.6524.9524.154.29M
September 19, 202524.724.3424.3424.9924.074.31M
September 18, 202524.5324.6124.6125.4824.316.58M
September 17, 202524.0424.5924.5924.9423.955.06M
September 16, 202523.8424.0424.0424.1923.642.97M
September 15, 202524.623.8323.8324.623.713.28M
September 12, 202524.3124.1624.1624.4323.943.77M
September 11, 202523.1524.2824.2824.3422.815.32M
September 10, 202523.3623.223.223.6423.013.55M
September 09, 202524.1423.123.124.1422.934M
September 08, 202523.8224.0624.0624.1523.64.64M
September 05, 202523.4523.9823.9823.9823.234.88M
September 04, 202523.7323.1923.1924.9822.866.62M
September 03, 202524.1323.6223.6224.823.475.87M
September 02, 202525.0524.1224.1225.1123.746.41M
September 01, 202525.0324.9124.9125.1824.75.46M
August 29, 202525.324.8624.8625.4524.735.99M
August 28, 202524.8325.4925.4925.8524.388.86M
August 27, 202525.8724.924.926.0824.777.04M
August 26, 202525.1825.7725.7726.11256.96M
August 25, 202525.625.325.325.8524.995.85M
August 22, 202525.2125.4825.4825.7524.976.06M
August 21, 202525.5625.2525.2525.825.015.48M
August 20, 202524.6825.5525.5525.8624.537.69M
August 19, 202524.8924.8224.8225.1824.484.69M
August 18, 202524.6824.7124.7125.0924.256.38M
August 15, 202523.4724.4124.4124.4223.45.05M
August 14, 202524.1823.4723.4724.1923.444.48M
August 13, 202524.1224.1624.1624.2823.94.38M
August 12, 202524.424.1524.1524.5823.924.71M
August 11, 202523.9524.4424.4424.5923.586.52M
August 08, 202523.9423.8523.8524.1323.325.7M
August 07, 202524.123.7523.7524.2223.734.69M
August 06, 202524.1323.9523.9524.2923.787.95M
August 05, 202523.2824.3224.3225.2323.2812.5M
August 04, 202522.8723.2523.2523.2922.583.84M
August 01, 202522.6522.9122.9123.1622.383.66M
July 31, 20252322.6522.6523.2522.574.7M
July 30, 202523.2823.0523.0523.3522.784.15M
July 29, 202523.1823.423.423.55235.64M
July 28, 202522.4623.2423.2423.522.267.68M
July 25, 202521.9622.422.422.421.883.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved