Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) SHZ

28.97

-0.56(-1.90%)

Updated at December 26 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202530.429.5329.5330.5929.3911.65M
December 24, 202527.0830.430.431.3926.9919.98M
December 23, 202527.7227.1827.1827.9926.917.29M
December 22, 202528.2227.8727.8728.327.477.14M
December 19, 202528.5828.0328.0328.827.837.17M
December 18, 202528.7128.5428.5429.1828.3410.18M
December 17, 202526.4328.8328.8329.1325.9312.16M
December 16, 202527.526.4326.4327.525.897.34M
December 15, 202527.3127.5327.5328.16278.05M
December 12, 202527.7827.3927.3928.527.068.72M
December 11, 202528.527.527.528.6527.57.19M
December 10, 202528.5828.6828.6828.8128.048.01M
December 09, 202529.4528.9328.9329.7428.8411.8M
December 08, 202526.5629.6729.6730.326.1618.93M
December 05, 202526.5126.6226.6226.8266.47M
December 04, 202524.0826.4926.4927.6324.088.16M
December 03, 202528.9627.7527.7529.5127.3113.88M
December 02, 202527.7528.7628.7629.226.8723.19M
December 01, 202524.3627.5527.5528.3824.2622.22M
November 28, 202524.0824.2624.2624.4723.784.89M
November 27, 202523.6724.124.124.6723.655.48M
November 26, 202524.323.6923.6924.3323.565.07M
November 25, 202523.424.3324.3324.6623.247.61M
November 24, 202522.523.2523.2523.3822.435.89M
November 21, 202523.0122.3222.3223.3122.116.01M
November 20, 202523.9623.523.524.4423.44.3M
November 19, 202524.6623.8423.8424.7423.56.49M
November 18, 202525.224.7924.7925.224.64.43M
November 17, 202525.3825.2425.2425.5924.925.4M
November 14, 202527.2125.2925.2927.2125.257.52M
November 13, 202527.2126.3526.3527.2126.227.02M
November 12, 202527.3926.5726.5727.4526.188.99M
November 11, 202528.2527.1727.1728.4726.8211.72M
November 10, 202527.2528.7528.7529.2427.0412.85M
November 07, 202527.2126.7526.7527.2526.566.2M
November 06, 202527.9827.4827.4828.227.0611.24M
November 05, 202526.6128.328.32925.8619.21M
November 04, 202526.726.6226.6227.1726.339.62M
November 03, 202525.0126.7326.7327.0324.814.97M
October 31, 202524.9825.2625.2625.6224.610.47M
October 30, 202525.2324.7824.7825.4224.59.72M
October 29, 202526.2625.3225.3226.325.0711.56M
October 28, 202527.0326.326.327.2726.0812M
October 27, 202528.2527.3827.3828.4226.915.29M
October 24, 202527.5828.5328.5328.9427.118.31M
October 23, 202526.3282828.4525.8821.77M
October 22, 202524.3225.8725.8726.8824.0118.64M
October 21, 202522.9624.2524.2525.222.659.69M
October 20, 202522.4522.5322.5322.9822.33.46M
October 17, 202523222223.1321.993.85M
October 16, 202523.1522.8822.8823.2322.753.63M
October 15, 202523.5723.2523.2523.722.924.92M
October 14, 202524.8623.5823.5824.8623.265.09M
October 13, 202523.7424.5124.5124.6622.446.1M
October 10, 202525.0124.3624.3625.4524.285.74M
October 09, 202524.7825.2325.2326.3224.788.57M
September 30, 202524.7824.5624.5625.0824.523.9M
September 29, 202524.624.5724.5724.924.194.78M
September 26, 202525.2524.624.625.2924.64.75M
September 25, 202525.725.2925.2925.825.187.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved