Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) SHZ

Currency In CNY

300812.SZ Historical Return

If you invested ¥1000 in Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) since IPO date, it would be worth ¥1,108.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869, while ¥1000 invested 1 year ago would be worth ¥779.8. This corresponds to total returns of 10.82%, -13.1%, -22.02%, respectively, with annualized returns of 1.55%, -2.77%, -22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300812.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.36	18.84	18.84	19.36	18.28	5.27M
September 10, 2026	19.2	19.07	19.07	19.4	18.82	3.41M
September 09, 2026	19.45	19.33	19.33	19.89	19.25	5.06M
September 08, 2026	19.79	19.37	19.37	19.79	19.24	4.85M
September 07, 2026	19.01	19.67	19.67	19.8	19.01	6.81M
September 04, 2026	19.36	18.92	18.92	19.85	18.69	5.5M
September 03, 2026	19.26	19.24	19.24	19.53	18.87	4.26M
September 02, 2026	19.1	19.2	19.2	19.32	18.94	3.53M
September 01, 2026	19.71	19.42	19.42	19.73	19.13	4.74M
August 31, 2026	19.01	19.82	19.82	19.92	18.8	5.32M
August 28, 2026	19.25	19.14	19.14	19.8	19.1	4.89M
August 27, 2026	18.92	19.33	19.33	19.57	18.88	4.82M
August 26, 2026	19.29	18.93	18.93	19.38	18.68	3.81M
August 25, 2026	18.71	19.23	19.23	19.34	18.19	4.79M
August 24, 2026	19.36	18.9	18.9	19.52	18.48	5.39M
August 21, 2026	19.26	19.44	19.44	19.61	18.83	6.18M
August 20, 2026	18.81	19.4	19.4	19.9	18.66	8.34M
August 19, 2026	19.55	18.46	18.46	19.7	18.4	7.56M
August 18, 2026	20.07	19.95	19.95	20.35	19.54	6.63M
August 17, 2026	19.2	20.09	20.09	20.18	19.15	8.36M
August 14, 2026	19.55	19.83	19.83	19.95	19.4	4.6M
August 13, 2026	20.1	19.46	19.46	20.2	19.46	5.2M
August 12, 2026	19.49	19.91	19.91	20.08	19.46	5.1M
August 11, 2026	19.36	19.5	19.5	19.74	19.12	5.03M
August 10, 2026	19.91	19.53	19.53	19.93	19.2	6.59M
August 07, 2026	19.29	19.92	19.92	19.97	18.93	8.6M
August 06, 2026	18.91	19.38	19.38	19.54	18.81	7.78M
August 05, 2026	18.19	19.26	19.26	19.3	18.15	8.74M
August 04, 2026	17.71	18.43	18.43	18.56	17.51	7.09M
August 03, 2026	17.28	17.45	17.45	17.53	17.05	5.84M
July 31, 2026	17	17.28	17.28	17.98	16.82	10.84M
July 30, 2026	16.91	16.01	16.01	17.02	16.01	7.39M
July 29, 2026	17.18	17.03	17.03	17.38	16.52	6.84M
July 28, 2026	17.69	17.3	17.3	18.17	17.16	5.89M
July 27, 2026	17.11	17.98	17.98	18.04	17.03	7.09M
July 23, 2026	17.71	17.7	17.7	18.01	17.3	6.24M
July 22, 2026	17.9	17.71	17.71	18.36	17.62	8.23M
July 21, 2026	17.32	18.18	18.18	18.27	15.38	11.71M
July 20, 2026	18.64	17.24	17.24	18.98	16.82	9.22M
July 17, 2026	19.9	18.3	18.3	20.03	18.11	9.18M
July 16, 2026	20.5	19.96	19.96	21.04	19.79	6.86M
July 15, 2026	21.64	20.71	20.71	21.93	20.53	6.38M
July 14, 2026	21	21.41	21.41	21.59	20.14	8.53M
July 13, 2026	22.6	20.8	20.8	22.7	20.62	10.53M
July 10, 2026	23.63	22.79	22.79	24.45	22.7	12.71M
July 09, 2026	23.58	23.63	23.63	23.79	22.3	11.26M
July 08, 2026	24.9	23.52	23.52	24.92	22.63	11.47M
July 07, 2026	25.74	24.7	24.7	26	24.46	11.43M
July 06, 2026	26.8	25.72	25.72	27.35	25.46	11.34M
July 03, 2026	28.17	26.8	26.8	28.38	26.76	12.53M
July 02, 2026	29.14	27.98	27.98	29.88	27.98	15.36M
July 01, 2026	29.04	29.65	29.65	30.48	28.72	23.46M
June 30, 2026	25.43	29.31	29.31	29.43	25.22	30.28M
June 29, 2026	26.85	25.43	25.43	27.55	24.68	14.96M
June 26, 2026	25.96	27.08	27.08	28.16	25.2	19.8M
June 25, 2026	28.03	26.19	26.19	28.43	25.9	16.6M
June 24, 2026	28.65	27.96	27.96	28.96	27.03	13.69M
June 23, 2026	30	28.99	28.99	30	28.01	11.98M
June 22, 2026	30.47	29.55	29.55	30.58	28.49	18.75M
June 18, 2026	29.56	29.58	29.58	30	29.12	19.41M