Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) SHZ

Currency In CNY

300812.SZ Historical Return

If you invested ¥1000 in Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) since IPO date, it would be worth ¥1,223.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥848.63, while ¥1000 invested 1 year ago would be worth ¥931.48. This corresponds to total returns of 22.35%, -15.14%, -6.85%, respectively, with annualized returns of 3.14%, -3.23%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300812.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	22.6	20.8	20.8	22.7	20.62	10.53M
July 10, 2026	23.63	22.79	22.79	24.45	22.7	12.71M
July 09, 2026	23.58	23.63	23.63	23.79	22.3	11.26M
July 08, 2026	24.9	23.52	23.52	24.92	22.63	11.47M
July 07, 2026	25.74	24.7	24.7	26	24.46	11.43M
July 06, 2026	26.8	25.72	25.72	27.35	25.46	11.34M
July 03, 2026	28.17	26.8	26.8	28.38	26.76	12.53M
July 02, 2026	29.14	27.98	27.98	29.88	27.98	15.36M
July 01, 2026	29.04	29.65	29.65	30.48	28.72	23.46M
June 30, 2026	25.43	29.31	29.31	29.43	25.22	30.28M
June 29, 2026	26.85	25.43	25.43	27.55	24.68	14.96M
June 26, 2026	25.96	27.08	27.08	28.16	25.2	19.8M
June 25, 2026	28.03	26.19	26.19	28.43	25.9	16.6M
June 24, 2026	28.65	27.96	27.96	28.96	27.03	13.69M
June 23, 2026	30	28.99	28.99	30	28.01	11.98M
June 22, 2026	30.47	29.55	29.55	30.58	28.49	18.75M
June 18, 2026	29.56	29.58	29.58	30	29.12	19.41M
June 17, 2026	28.43	30.51	30.51	32.4	28.17	28.17M
June 16, 2026	28.17	28.27	28.27	28.59	27.6	10.91M
June 15, 2026	26.54	28.4	28.4	28.49	26.54	13.93M
June 12, 2026	29.02	26.33	26.33	29.44	26.25	16.17M
June 11, 2026	28.88	28.57	28.57	29.68	28.05	14.96M
June 10, 2026	26.6	29.26	29.26	30.65	25.77	26.7M
June 09, 2026	27.4	27.12	27.12	27.66	26.42	10.17M
June 08, 2026	26.11	26.92	26.92	28.47	26	14.24M
June 05, 2026	26	27.8	27.8	28.74	24.33	19.55M
June 04, 2026	26.26	26.47	26.47	27.69	25.87	12.07M
June 03, 2026	35	37.03	37.03	38.26	35	11.25M
June 02, 2026	35.29	34.8	34.8	35.88	34.51	7.07M
June 01, 2026	39	35.1	35.1	39.34	35	12.88M
May 29, 2026	44.4	40.2	40.2	45.21	39.53	12.48M
May 28, 2026	42.35	43.99	43.99	44.05	41.82	11.31M
May 27, 2026	44	43.27	43.27	44.89	42.15	12.41M
May 26, 2026	43.38	44.5	44.5	44.83	41.66	15.5M
May 25, 2026	41.63	43.76	43.76	43.77	40.58	19.16M
May 22, 2026	39.72	41.63	41.63	42.25	38.8	16.81M
May 21, 2026	41.77	39.45	39.45	42.98	39.02	17.66M
May 20, 2026	40.01	39.67	39.67	40.59	38.88	8.06M
May 19, 2026	39.57	40.41	40.41	40.63	37.35	11.17M
May 18, 2026	41.77	40.38	40.38	43.28	40.01	15.81M
May 15, 2026	40.2	42.19	42.19	42.3	39.4	16.11M
May 14, 2026	40.6	41.2	41.2	41.3	39.18	13.37M
May 13, 2026	39.66	40.26	40.26	41.2	39.5	9.68M
May 12, 2026	41.24	40.45	40.45	41.24	39.76	12.53M
May 11, 2026	39.5	41.8	41.8	41.8	38.73	18.75M
May 08, 2026	38.56	39.53	39.53	39.75	38.18	12.93M
May 07, 2026	37.98	39.75	39.75	40.94	37.31	18.21M
May 06, 2026	35.73	36.46	36.46	36.93	35.73	8.41M
April 30, 2026	35.3	35.02	35.02	35.53	34.45	6.23M
April 29, 2026	34.81	35.16	35.16	35.69	34.1	5.75M
April 28, 2026	36.29	35.09	35.09	36.29	34.77	9.18M
April 27, 2026	36.6	36.65	36.65	37.48	35.9	8.72M
April 24, 2026	37.64	37.06	37.06	38.5	37.02	8.23M
April 23, 2026	40.02	38.13	38.13	40.13	37.38	12.4M
April 22, 2026	38.52	39.63	39.63	39.8	38.47	11.89M
April 21, 2026	39.3	38.86	38.86	39.33	38.04	13.26M
April 20, 2026	39.01	40.2	40.2	40.3	38.44	17.94M
April 17, 2026	41.42	39.85	39.85	43.98	39.8	23.75M
April 16, 2026	40.8	41.97	41.97	42.4	40.68	16.48M
April 15, 2026	41.01	41.1	41.1	41.7	39.61	18.05M