Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) SHZ

Currency In CNY

AD

300812.SZ Historical Return

If you invested ¥1000 in Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) since IPO date, it would be worth ¥1,143.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.69, while ¥1000 invested 1 year ago would be worth ¥768.38. This corresponds to total returns of 14.35%, -25.63%, -23.16%, respectively, with annualized returns of 2.04%, -5.75%, -23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300812.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.2619.4419.4419.6118.836.18M
August 20, 202618.8119.419.419.918.668.34M
August 19, 202619.5518.4618.4619.718.47.56M
August 18, 202620.0719.9519.9520.3519.546.63M
August 17, 202619.220.0920.0920.1819.158.36M
August 14, 202619.5519.8319.8319.9519.44.6M
August 13, 202620.119.4619.4620.219.465.2M
August 12, 202619.4919.9119.9120.0819.465.1M
August 11, 202619.3619.519.519.7419.125.03M
August 10, 202619.9119.5319.5319.9319.26.59M
August 07, 202619.2919.9219.9219.9718.938.6M
August 06, 202618.9119.3819.3819.5418.817.78M
August 05, 202618.1919.2619.2619.318.158.74M
August 04, 202617.7118.4318.4318.5617.517.09M
August 03, 202617.2817.4517.4517.5317.055.84M
July 31, 20261717.2817.2817.9816.8210.84M
July 30, 202616.9116.0116.0117.0216.017.39M
July 29, 202617.1817.0317.0317.3816.526.84M
July 28, 202617.6917.317.318.1717.165.89M
July 27, 202617.1117.9817.9818.0417.037.09M
July 23, 202617.7117.717.718.0117.36.24M
July 22, 202617.917.7117.7118.3617.628.23M
July 21, 202617.3218.1818.1818.2715.3811.71M
July 20, 202618.6417.2417.2418.9816.829.22M
July 17, 202619.918.318.320.0318.119.18M
July 16, 202620.519.9619.9621.0419.796.86M
July 15, 202621.6420.7120.7121.9320.536.38M
July 14, 20262121.4121.4121.5920.148.53M
July 13, 202622.620.820.822.720.6210.53M
July 10, 202623.6322.7922.7924.4522.712.71M
July 09, 202623.5823.6323.6323.7922.311.26M
July 08, 202624.923.5223.5224.9222.6311.47M
July 07, 202625.7424.724.72624.4611.43M
July 06, 202626.825.7225.7227.3525.4611.34M
July 03, 202628.1726.826.828.3826.7612.53M
July 02, 202629.1427.9827.9829.8827.9815.36M
July 01, 202629.0429.6529.6530.4828.7223.46M
June 30, 202625.4329.3129.3129.4325.2230.28M
June 29, 202626.8525.4325.4327.5524.6814.96M
June 26, 202625.9627.0827.0828.1625.219.8M
June 25, 202628.0326.1926.1928.4325.916.6M
June 24, 202628.6527.9627.9628.9627.0313.69M
June 23, 20263028.9928.993028.0111.98M
June 22, 202630.4729.5529.5530.5828.4918.75M
June 18, 202629.5629.5829.583029.1219.41M
June 17, 202628.4330.5130.5132.428.1728.17M
June 16, 202628.1728.2728.2728.5927.610.91M
June 15, 202626.5428.428.428.4926.5413.93M
June 12, 202629.0226.3326.3329.4426.2516.17M
June 11, 202628.8828.5728.5729.6828.0514.96M
June 10, 202626.629.2629.2630.6525.7726.7M
June 09, 202627.427.1227.1227.6626.4210.17M
June 08, 202626.1126.9226.9228.472614.24M
June 05, 20262627.827.828.7424.3319.55M
June 04, 202626.2626.4726.4727.6925.8712.07M
June 03, 20263537.0337.0338.263511.25M
June 02, 202635.2934.834.835.8834.517.07M
June 01, 20263935.135.139.343512.88M
May 29, 202644.440.240.245.2139.5312.48M
May 28, 202642.3543.9943.9944.0541.8211.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved