Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) SHZ

37.03

+2.23(+6.41%)

Updated at June 03 03:04PM

Currency In CNY

300812.SZ Historical Return

If you invested ¥1000 in Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) since IPO date, it would be worth ¥2,178.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.4, while ¥1000 invested 1 year ago would be worth ¥1,816.98. This corresponds to total returns of 117.82%, 64.14%, 81.7%, respectively, with annualized returns of 12.92%, 10.41%, 81.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300812.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.29	34.8	34.8	35.88	34.51	7.07M
June 01, 2026	39	35.1	35.1	39.34	35	12.88M
May 29, 2026	44.4	40.2	40.2	45.21	39.53	12.48M
May 28, 2026	42.35	43.99	43.99	44.05	41.82	11.31M
May 27, 2026	44	43.27	43.27	44.89	42.15	12.41M
May 26, 2026	43.38	44.5	44.5	44.83	41.66	15.5M
May 25, 2026	41.63	43.76	43.76	43.77	40.58	19.16M
May 22, 2026	39.72	41.63	41.63	42.25	38.8	16.81M
May 21, 2026	41.77	39.45	39.45	42.98	39.02	17.66M
May 20, 2026	40.01	39.67	39.67	40.59	38.88	8.06M
May 19, 2026	39.57	40.41	40.41	40.63	37.35	11.17M
May 18, 2026	41.77	40.38	40.38	43.28	40.01	15.81M
May 15, 2026	40.2	42.19	42.19	42.3	39.4	16.11M
May 14, 2026	40.6	41.2	41.2	41.3	39.18	13.37M
May 13, 2026	39.66	40.26	40.26	41.2	39.5	9.68M
May 12, 2026	41.24	40.45	40.45	41.24	39.76	12.53M
May 11, 2026	39.5	41.8	41.8	41.8	38.73	18.75M
May 08, 2026	38.56	39.53	39.53	39.75	38.18	12.93M
May 07, 2026	37.98	39.75	39.75	40.94	37.31	18.21M
May 06, 2026	35.73	36.46	36.46	36.93	35.73	8.41M
April 30, 2026	35.3	35.02	35.02	35.53	34.45	6.23M
April 29, 2026	34.81	35.16	35.16	35.69	34.1	5.75M
April 28, 2026	36.29	35.09	35.09	36.29	34.77	9.18M
April 27, 2026	36.6	36.65	36.65	37.48	35.9	8.72M
April 24, 2026	37.64	37.06	37.06	38.5	37.02	8.23M
April 23, 2026	40.02	38.13	38.13	40.13	37.38	12.4M
April 22, 2026	38.52	39.63	39.63	39.8	38.47	11.89M
April 21, 2026	39.3	38.86	38.86	39.33	38.04	13.26M
April 20, 2026	39.01	40.2	40.2	40.3	38.44	17.94M
April 17, 2026	41.42	39.85	39.85	43.98	39.8	23.75M
April 16, 2026	40.8	41.97	41.97	42.4	40.68	16.48M
April 15, 2026	41.01	41.1	41.1	41.7	39.61	18.05M
April 14, 2026	39.19	41.91	41.91	42	38.88	25.1M
April 13, 2026	38.55	39.19	39.19	39.19	37.91	11.77M
April 10, 2026	39.3	38.93	38.93	39.69	38.15	17.14M
April 09, 2026	39.52	39.75	39.75	40.5	39.01	19.87M
April 08, 2026	38.81	40.83	40.83	41.22	38.63	31.01M
April 07, 2026	39.6	38.52	38.52	40.16	38.38	23.31M
April 03, 2026	34.99	40.5	40.5	40.5	34.99	22.52M
April 02, 2026	33.77	33.75	33.75	34.81	33.43	10.65M
April 01, 2026	34.01	33.9	33.9	34.65	33.5	6.23M
March 31, 2026	34.29	33.03	33.03	34.53	32.78	7.13M
March 30, 2026	33.7	34.61	34.61	35.16	33.09	7.63M
March 27, 2026	33	33.98	33.98	34.58	32.6	6.49M
March 26, 2026	34.96	33.66	33.66	35.4	33.55	8.83M
March 25, 2026	34.25	35.32	35.32	37.98	34.25	14.64M
March 24, 2026	33.01	33.43	33.43	33.55	31.93	6.35M
March 23, 2026	33.49	32.23	32.23	33.89	31.8	8.7M
March 20, 2026	36.27	34.58	34.58	36.87	34.45	8.36M
March 19, 2026	36.27	35.41	35.41	36.79	35.3	6.65M
March 18, 2026	35.38	36.6	36.6	36.76	35.28	8.23M
March 17, 2026	37.83	35.21	35.21	37.83	35.18	10.99M
March 16, 2026	38.17	37.4	37.4	38.48	36.95	8.7M
March 13, 2026	37.5	38.25	38.25	39.85	37.5	14.42M
March 12, 2026	40.01	37.81	37.81	40.2	37.52	15.58M
March 11, 2026	41.29	40.03	40.03	42.85	39.86	16.96M
March 10, 2026	45.61	41.1	41.51	45.61	40.55	12.81M
March 09, 2026	40.34	39.69	39.69	40.59	37.5	22.57M
March 06, 2026	45.61	43.09	43.09	45.99	42.5	21.74M
March 05, 2026	48.37	46.8	46.8	50.95	46.32	31.81M