Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ) SHZ

25.67

-0.68(-2.58%)

Updated at November 14 12:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202527.2126.3526.3527.2126.227.02M
November 12, 202527.3926.5726.5727.4526.188.99M
November 11, 202528.2527.1727.1728.4726.8211.72M
November 10, 202527.2528.7528.7529.2427.0412.85M
November 07, 202527.2126.7526.7527.2526.566.2M
November 06, 202527.9827.4827.4828.227.0611.24M
November 05, 202526.6128.328.32925.8619.21M
November 04, 202526.726.6226.6227.1726.339.62M
November 03, 202525.0126.7326.7327.0324.814.97M
October 31, 202524.9825.2625.2625.6224.610.47M
October 30, 202525.2324.7824.7825.4224.59.72M
October 29, 202526.2625.3225.3226.325.0711.56M
October 28, 202527.0326.326.327.2726.0812M
October 27, 202528.2527.3827.3828.4226.915.29M
October 24, 202527.5828.5328.5328.9427.118.31M
October 23, 202526.3282828.4525.8821.77M
October 22, 202524.3225.8725.8726.8824.0118.64M
October 21, 202522.9624.2524.2525.222.659.69M
October 20, 202522.4522.5322.5322.9822.33.46M
October 17, 202523222223.1321.993.85M
October 16, 202523.1522.8822.8823.2322.753.63M
October 15, 202523.5723.2523.2523.722.924.92M
October 14, 202524.8623.5823.5824.8623.265.09M
October 13, 202523.7424.5124.5124.6622.446.1M
October 10, 202525.0124.3624.3625.4524.285.74M
October 09, 202524.7825.2325.2326.3224.788.57M
September 30, 202524.7824.5624.5625.0824.523.9M
September 29, 202524.624.5724.5724.924.194.78M
September 26, 202525.2524.624.625.2924.64.75M
September 25, 202525.725.2925.2925.825.187.46M
September 24, 202524.5125.8425.8425.9824.5112.66M
September 23, 202524.7325.3125.3125.9923.9310.83M
September 22, 202524.3424.6524.6524.9524.154.29M
September 19, 202524.724.3424.3424.9924.074.31M
September 18, 202524.5324.6124.6125.4824.316.58M
September 17, 202524.0424.5924.5924.9423.955.06M
September 16, 202523.8424.0424.0424.1923.642.97M
September 15, 202524.623.8323.8324.623.713.28M
September 12, 202524.3124.1624.1624.4323.943.77M
September 11, 202523.1524.2824.2824.3422.815.32M
September 10, 202523.3623.223.223.6423.013.55M
September 09, 202524.1423.123.124.1422.934M
September 08, 202523.8224.0624.0624.1523.64.64M
September 05, 202523.4523.9823.9823.9823.234.88M
September 04, 202523.7323.1923.1924.9822.866.62M
September 03, 202524.1323.6223.6224.823.475.87M
September 02, 202525.0524.1224.1225.1123.746.41M
September 01, 202525.0324.9124.9125.1824.75.46M
August 29, 202525.324.8624.8625.4524.735.99M
August 28, 202524.8325.4925.4925.8524.388.86M
August 27, 202525.8724.924.926.0824.777.04M
August 26, 202525.1825.7725.7726.11256.96M
August 25, 202525.625.325.325.8524.995.85M
August 22, 202525.2125.4825.4825.7524.976.06M
August 21, 202525.5625.2525.2525.825.015.48M
August 20, 202524.6825.5525.5525.8624.537.69M
August 19, 202524.8924.8224.8225.1824.484.69M
August 18, 202524.6824.7124.7125.0924.256.38M
August 15, 202523.4724.4124.4124.4223.45.05M
August 14, 202524.1823.4723.4724.1923.444.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved