Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) SHZ

Currency In CNY

300813.SZ Historical Return

If you invested ¥1000 in Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) since IPO date, it would be worth ¥1,305.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.32, while ¥1000 invested 1 year ago would be worth ¥699.21. This corresponds to total returns of 30.59%, -38.47%, -30.08%, respectively, with annualized returns of 4.12%, -9.25%, -30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300813.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.35	21.13	21.13	21.45	20.75	4.77M
August 20, 2026	20.2	21.71	21.71	22.77	20.03	8M
August 19, 2026	20.23	19.62	19.62	20.63	19.5	2.24M
August 18, 2026	20.5	20.62	20.62	20.85	20.2	2.44M
August 17, 2026	20.25	20.69	20.69	20.76	19.95	4.3M
August 14, 2026	20.3	20.48	20.48	21.77	20.18	5.16M
August 13, 2026	20.8	20.25	20.25	20.8	20.15	1.83M
August 12, 2026	20.52	20.46	20.46	20.74	20.41	1.06M
August 11, 2026	20.5	20.51	20.51	20.8	20.18	1.82M
August 10, 2026	20.03	20.75	20.75	20.86	19.83	3.24M
August 07, 2026	19.42	19.98	19.98	20	19.12	2.14M
August 06, 2026	19.16	19.48	19.48	19.48	19.03	1.9M
August 05, 2026	19.31	19.16	19.16	19.45	18.98	2.69M
August 04, 2026	18.71	19.3	19.3	19.49	18.71	2.53M
August 03, 2026	18.15	18.71	18.71	18.86	18.1	2.35M
July 31, 2026	17.95	18.08	18.08	18.33	17.84	1.53M
July 30, 2026	18.22	17.79	17.79	18.48	17.71	1.95M
July 29, 2026	18.08	18.2	18.2	18.4	17.76	1.6M
July 28, 2026	18.04	18.08	18.08	18.71	18.04	2.21M
July 27, 2026	16.94	18.15	18.15	18.66	16.94	3.15M
July 24, 2026	17.45	17.08	17.08	17.61	16.91	1.54M
July 23, 2026	17.14	17.65	17.65	17.68	17.07	1.81M
July 22, 2026	18.04	17.34	17.34	18.39	17.25	2.48M
July 21, 2026	18.69	18.03	18.03	18.78	16.88	3.75M
July 20, 2026	19.84	18.53	18.53	20.2	18.23	3.39M
July 17, 2026	21.14	19.75	19.75	21.2	19.46	3.52M
July 16, 2026	21.13	21.21	21.21	22.3	21.13	3.77M
July 15, 2026	20.6	21.73	21.73	22.53	20.48	5.19M
July 14, 2026	19.96	20.71	20.71	21.2	19.96	3.74M
July 13, 2026	21.5	21.49	21.49	22.4	21.32	2.88M
July 10, 2026	21.3	22	22	22.43	20.92	3.39M
July 09, 2026	21.25	21.37	21.37	21.96	20.51	4.26M
July 08, 2026	20.52	21.04	21.04	22.53	20.52	4.43M
July 07, 2026	21.43	20.48	20.48	21.43	19.93	3.48M
July 06, 2026	20.74	21.42	21.42	21.6	20.32	4.49M
July 03, 2026	20.15	20.52	20.52	21.08	20.15	2.83M
July 02, 2026	19.81	19.96	19.96	20.34	19.65	2.96M
July 01, 2026	19.11	19.81	19.81	19.97	18.84	2.44M
June 30, 2026	18.91	19.09	19.09	19.36	18.44	2.37M
June 29, 2026	18.28	19.06	19.06	19.41	17.75	3.11M
June 26, 2026	18.78	18.35	18.35	18.78	18.04	1.64M
June 25, 2026	19.13	18.71	18.71	19.13	18.4	1.96M
June 24, 2026	20.07	19.13	19.13	20.12	18.83	2.38M
June 23, 2026	19.78	20.07	20.07	20.25	19.58	1.89M
June 22, 2026	19.59	19.77	19.77	19.87	18.84	2.23M
June 18, 2026	19.42	19.58	19.58	19.94	19.24	1.55M
June 17, 2026	20.03	19.56	19.56	20.1	19.48	1.37M
June 16, 2026	20.05	19.92	19.92	20.18	19.6	1.81M
June 15, 2026	20.27	19.83	19.83	20.74	19.66	2M
June 12, 2026	19.79	20.15	20.15	20.43	19.54	1.97M
June 11, 2026	19.8	19.59	19.59	19.88	19.21	1.6M
June 10, 2026	20.02	19.9	19.9	20.29	19.45	1.92M
June 09, 2026	20.08	20.3	20.3	20.65	19.78	2.5M
June 08, 2026	20.7	19.91	19.91	20.86	19.46	2.23M
June 05, 2026	20.88	20.8	20.8	21.2	20.37	1.86M
June 04, 2026	21.22	20.9	20.9	21.29	20.71	1.53M
June 03, 2026	21.6	21.22	21.22	21.6	21.05	1.56M
June 02, 2026	22	21.55	21.55	22.08	21.25	1.66M
June 01, 2026	21.5	21.9	21.9	22.05	21.35	1.71M
May 29, 2026	22.12	21.42	21.42	22.3	21.31	2.2M