Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) SHZ

Currency In CNY

300813.SZ Historical Return

If you invested ¥1000 in Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) since IPO date, it would be worth ¥1,135.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.82, while ¥1000 invested 1 year ago would be worth ¥754.41. This corresponds to total returns of 13.54%, -44.82%, -24.56%, respectively, with annualized returns of 1.95%, -11.21%, -24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300813.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.95	18.08	18.08	18.33	17.84	1.53M
July 30, 2026	18.22	17.79	17.79	18.48	17.71	1.95M
July 29, 2026	18.08	18.2	18.2	18.4	17.76	1.6M
July 28, 2026	18.04	18.08	18.08	18.71	18.04	2.21M
July 27, 2026	16.94	18.15	18.15	18.66	16.94	3.15M
July 24, 2026	17.45	17.08	17.08	17.61	16.91	1.54M
July 23, 2026	17.14	17.65	17.65	17.68	17.07	1.81M
July 22, 2026	18.04	17.34	17.34	18.39	17.25	2.48M
July 21, 2026	18.69	18.03	18.03	18.78	16.88	3.75M
July 20, 2026	19.84	18.53	18.53	20.2	18.23	3.39M
July 17, 2026	21.14	19.75	19.75	21.2	19.46	3.52M
July 16, 2026	21.13	21.21	21.21	22.3	21.13	3.77M
July 15, 2026	20.6	21.73	21.73	22.53	20.48	5.19M
July 14, 2026	19.96	20.71	20.71	21.2	19.96	3.74M
July 13, 2026	21.5	21.49	21.49	22.4	21.32	2.88M
July 10, 2026	21.3	22	22	22.43	20.92	3.39M
July 09, 2026	21.25	21.37	21.37	21.96	20.51	4.26M
July 08, 2026	20.52	21.04	21.04	22.53	20.52	4.43M
July 07, 2026	21.43	20.48	20.48	21.43	19.93	3.48M
July 06, 2026	20.74	21.42	21.42	21.6	20.32	4.49M
July 03, 2026	20.15	20.52	20.52	21.08	20.15	2.83M
July 02, 2026	19.81	19.96	19.96	20.34	19.65	2.96M
July 01, 2026	19.11	19.81	19.81	19.97	18.84	2.44M
June 30, 2026	18.91	19.09	19.09	19.36	18.44	2.37M
June 29, 2026	18.28	19.06	19.06	19.41	17.75	3.11M
June 26, 2026	18.78	18.35	18.35	18.78	18.04	1.64M
June 25, 2026	19.13	18.71	18.71	19.13	18.4	1.96M
June 24, 2026	20.07	19.13	19.13	20.12	18.83	2.38M
June 23, 2026	19.78	20.07	20.07	20.25	19.58	1.89M
June 22, 2026	19.59	19.77	19.77	19.87	18.84	2.23M
June 18, 2026	19.42	19.58	19.58	19.94	19.24	1.55M
June 17, 2026	20.03	19.56	19.56	20.1	19.48	1.37M
June 16, 2026	20.05	19.92	19.92	20.18	19.6	1.81M
June 15, 2026	20.27	19.83	19.83	20.74	19.66	2M
June 12, 2026	19.79	20.15	20.15	20.43	19.54	1.97M
June 11, 2026	19.8	19.59	19.59	19.88	19.21	1.6M
June 10, 2026	20.02	19.9	19.9	20.29	19.45	1.92M
June 09, 2026	20.08	20.3	20.3	20.65	19.78	2.5M
June 08, 2026	20.7	19.91	19.91	20.86	19.46	2.23M
June 05, 2026	20.88	20.8	20.8	21.2	20.37	1.86M
June 04, 2026	21.22	20.9	20.9	21.29	20.71	1.53M
June 03, 2026	21.6	21.22	21.22	21.6	21.05	1.56M
June 02, 2026	22	21.55	21.55	22.08	21.25	1.66M
June 01, 2026	21.5	21.9	21.9	22.05	21.35	1.71M
May 29, 2026	22.12	21.42	21.42	22.3	21.31	2.2M
May 28, 2026	22.05	22.1	22.1	22.35	21.6	1.88M
May 27, 2026	22.57	22.19	22.19	22.87	21.76	2.52M
May 26, 2026	23.4	22.8	22.8	23.5	22.55	2.43M
May 25, 2026	23.92	23.37	23.37	24.09	23.25	2.22M
May 22, 2026	23.5	23.77	23.77	24	23.19	1.99M
May 21, 2026	24.69	23.38	23.38	24.69	23.29	2.51M
May 20, 2026	24.55	24.34	24.34	24.68	24.16	1.39M
May 19, 2026	24.35	24.55	24.55	24.64	24.07	1.89M
May 18, 2026	24.69	24.25	24.25	24.7	24.05	1.89M
May 15, 2026	24.71	24.59	24.59	25.06	24.45	2.29M
May 14, 2026	25.31	24.7	24.7	25.33	24.56	2.55M
May 13, 2026	24.77	25.19	25.19	25.33	24.43	2.4M
May 12, 2026	25.32	24.77	24.77	25.6	24.6	2.57M
May 11, 2026	25.42	25.43	25.43	25.51	24.77	3.26M
May 08, 2026	25.71	25.43	25.43	25.77	25.3	2.21M