Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) SHZ

21.35

-0.2(-0.93%)

Updated at June 03 10:13AM

Currency In CNY

300813.SZ Historical Return

If you invested ¥1000 in Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) since IPO date, it would be worth ¥1,319.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.25, while ¥1000 invested 1 year ago would be worth ¥1,077.19. This corresponds to total returns of 31.95%, 1.43%, 7.72%, respectively, with annualized returns of 4.43%, 0.28%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300813.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22	21.55	21.55	22.08	21.25	1.66M
June 01, 2026	21.5	21.9	21.9	22.05	21.35	1.71M
May 29, 2026	22.12	21.42	21.42	22.3	21.31	2.2M
May 28, 2026	22.05	22.1	22.1	22.35	21.6	1.88M
May 27, 2026	22.57	22.19	22.19	22.87	21.76	2.52M
May 26, 2026	23.4	22.8	22.8	23.5	22.55	2.43M
May 25, 2026	23.92	23.37	23.37	24.09	23.25	2.22M
May 22, 2026	23.5	23.77	23.77	24	23.19	1.99M
May 21, 2026	24.69	23.38	23.38	24.69	23.29	2.51M
May 20, 2026	24.55	24.34	24.34	24.68	24.16	1.39M
May 19, 2026	24.35	24.55	24.55	24.64	24.07	1.89M
May 18, 2026	24.69	24.25	24.25	24.7	24.05	1.89M
May 15, 2026	24.71	24.59	24.59	25.06	24.45	2.29M
May 14, 2026	25.31	24.7	24.7	25.33	24.56	2.55M
May 13, 2026	24.77	25.19	25.19	25.33	24.43	2.4M
May 12, 2026	25.32	24.77	24.77	25.6	24.6	2.57M
May 11, 2026	25.42	25.43	25.43	25.51	24.77	3.26M
May 08, 2026	25.71	25.43	25.43	25.77	25.3	2.21M
May 07, 2026	25.7	25.71	25.71	26.22	25.54	2.43M
May 06, 2026	26.02	25.7	25.7	26.19	25.13	3.54M
April 30, 2026	25.43	25.63	25.63	26	25.36	1.97M
April 29, 2026	25.75	25.43	25.43	25.95	25.36	2.12M
April 28, 2026	25.85	25.75	25.75	26.06	25.4	2.29M
April 27, 2026	25.09	25.85	25.85	26.23	24.81	3.19M
April 24, 2026	24.7	24.96	24.96	25.39	24.53	2.36M
April 23, 2026	26.17	24.85	24.85	26.19	24.8	3.8M
April 22, 2026	26.76	26	26	26.89	25.96	3.5M
April 21, 2026	26.34	26.76	26.76	27.16	26.3	2.94M
April 20, 2026	26.57	26.44	26.44	27.2	26.25	4.56M
April 17, 2026	28	26.86	26.86	28	26.63	5.19M
April 16, 2026	27.8	28.13	28.13	28.16	27.51	3.66M
April 15, 2026	28.17	27.82	27.82	28.45	27.42	4.83M
April 14, 2026	28.62	28.12	28.12	29.1	27.82	4.87M
April 13, 2026	29.12	28.75	28.75	29.78	28.44	4.87M
April 10, 2026	27.28	29.15	29.15	29.68	27.28	7.24M
April 09, 2026	27.93	27.28	27.28	28	27.03	3.79M
April 08, 2026	27.86	28.1	28.1	28.65	27.66	5.06M
April 07, 2026	26.61	27.08	27.08	27.48	26.51	4.6M
April 03, 2026	28	26.95	26.95	28.6	26.9	6.12M
April 02, 2026	30.18	28.66	28.66	30.18	28.01	7.98M
April 01, 2026	29.6	30.48	30.48	30.52	29.14	8.85M
March 31, 2026	30.8	28.97	28.97	30.87	28.88	8.48M
March 30, 2026	29.33	30.88	30.88	31.49	29.33	11.54M
March 27, 2026	28.2	30.16	30.16	31	27.97	12.26M
March 26, 2026	28	27.9	27.9	28.9	27.65	6.33M
March 25, 2026	28.4	28.21	28.21	28.77	27.83	6.8M
March 24, 2026	27.93	28.08	28.08	28.79	27.03	6.75M
March 23, 2026	27.97	27.3	27.3	28.99	27	8.32M
March 20, 2026	28.2	28.21	28.21	29.28	28.03	11.91M
March 19, 2026	27.06	27.75	27.75	28.26	26.86	7.42M
March 18, 2026	27	27.35	27.35	27.52	26.6	5.51M
March 17, 2026	25.78	27.17	27.17	27.87	25.31	7.57M
March 16, 2026	25.78	25.6	25.6	25.9	25.1	1.83M
March 13, 2026	26.05	25.77	25.77	26.31	25.66	1.7M
March 12, 2026	26.99	26.17	26.17	26.99	26.02	2.33M
March 11, 2026	27.4	27	27	27.4	26.72	3.01M
March 10, 2026	24.75	27.12	27.34	27.65	24.75	2.47M
March 09, 2026	25.1	26.24	26.24	26.3	24.96	2.81M
March 06, 2026	24.75	25.39	25.39	25.5	24.71	2.29M
March 05, 2026	25.88	24.81	24.81	25.98	24.7	2.94M