Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) SHZ

Currency In CNY

300813.SZ Historical Return

If you invested ¥1000 in Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) since IPO date, it would be worth ¥1,197.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.68, while ¥1000 invested 1 year ago would be worth ¥671.17. This corresponds to total returns of 19.72%, -39.73%, -32.88%, respectively, with annualized returns of 2.67%, -9.63%, -32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300813.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.05	19.54	19.54	19.55	19.05	1.24M
November 10, 2026	18.99	19.16	19.16	19.16	18.81	1.48M
November 09, 2026	19.08	18.75	18.75	19.11	18.69	1.65M
November 06, 2026	18.9	18.71	18.71	19.08	18.5	2.12M
November 05, 2026	18.62	19.28	19.28	19.33	18.51	2.24M
November 04, 2026	18.29	18.8	18.8	18.87	17.69	3.11M
November 03, 2026	18.6	18.28	18.28	19.02	18.16	2.34M
November 02, 2026	18.5	18.81	18.81	18.89	18	2.4M
October 30, 2026	18.76	18.4	18.4	19.7	18.31	2.37M
October 29, 2026	19.8	18.95	18.95	19.8	18.91	1.69M
October 28, 2026	18.81	19.54	19.54	19.84	18.81	2.07M
October 27, 2026	19.9	18.78	18.78	20.27	18.78	1.68M
October 26, 2026	19.63	19.91	19.91	20.34	19.5	2.8M
October 23, 2026	19.04	19.77	19.77	19.94	18.21	3.85M
October 22, 2026	20	19.36	19.36	20.4	19.35	1.6M
October 21, 2026	20.45	20.02	20.02	20.8	19.91	1.76M
October 20, 2026	20.1	20.47	20.47	20.77	20.08	1.7M
October 19, 2026	20.24	20.28	20.28	20.99	19.34	2.37M
October 16, 2026	20.68	20.51	20.51	21.35	20.32	2.39M
October 15, 2026	20.73	20.45	20.45	20.94	20.16	2.3M
October 14, 2026	21.71	21.06	21.06	21.8	21.06	1.91M
October 13, 2026	21.2	21.74	21.74	21.95	20.53	2.47M
October 12, 2026	22.51	21.56	21.56	22.51	21.45	2.69M
October 09, 2026	22.97	22.51	22.51	23.2	21.6	4.69M
October 08, 2026	23.01	23.22	23.22	23.68	22.6	4.89M
September 30, 2026	22.45	22.83	22.83	23.46	22.29	4M
September 29, 2026	22.12	22.31	22.31	22.56	21.81	1.9M
September 28, 2026	22.68	22.12	22.12	22.92	21.86	2.73M
September 24, 2026	23.21	22.6	22.6	23.35	22.6	2.11M
September 23, 2026	22.08	23.21	23.21	23.5	22.08	2.4M
September 22, 2026	22.08	23.15	23.15	23.35	22.08	3.64M
September 21, 2026	21.75	22.71	22.71	22.74	21.75	4.11M
September 18, 2026	22.08	21.74	21.74	22.36	21.58	5.2M
September 17, 2026	19.88	21.95	21.95	22.38	19.82	6.71M
September 16, 2026	20.3	19.85	19.85	20.3	19.25	1.81M
September 15, 2026	20	19.4	19.4	20.25	19.36	1.97M
September 11, 2026	20.46	20.3	20.3	20.46	19.53	2.36M
September 10, 2026	20.81	20.44	20.44	20.88	20.2	1.35M
September 09, 2026	20.99	20.81	20.81	21.12	20.66	1.51M
September 08, 2026	21	21.08	21.08	21.22	20.51	2.13M
September 07, 2026	21	20.87	20.87	21	20.36	2.07M
September 04, 2026	20.46	20.55	20.55	21.1	16.38	2.48M
September 03, 2026	20.78	20.47	20.47	21.24	20.38	2.16M
September 02, 2026	20.89	20.85	20.85	21.21	20.72	1.99M
September 01, 2026	21.1	21.3	21.3	21.55	20.8	2.39M
August 31, 2026	20.6	21.05	21.05	21.5	20.5	2.79M
August 28, 2026	21.52	20.95	20.95	21.74	20.92	3.15M
August 27, 2026	20.93	21.43	21.43	21.8	20.87	5.45M
August 26, 2026	20.87	20.5	20.5	21.64	20.4	2.6M
August 25, 2026	20.2	20.75	20.75	20.87	19.92	3.3M
August 24, 2026	20.93	20.37	20.37	21.33	19.99	4.18M
August 21, 2026	21.35	21.13	21.13	21.45	20.75	4.77M
August 20, 2026	20.2	21.71	21.71	22.77	20.03	8M
August 19, 2026	20.23	19.62	19.62	20.63	19.5	2.24M
August 18, 2026	20.5	20.62	20.62	20.85	20.2	2.44M
August 17, 2026	20.25	20.69	20.69	20.76	19.95	4.3M
August 14, 2026	20.3	20.48	20.48	21.77	20.18	5.16M
August 13, 2026	20.8	20.25	20.25	20.8	20.15	1.83M
August 12, 2026	20.52	20.46	20.46	20.74	20.41	1.06M
August 11, 2026	20.5	20.51	20.51	20.8	20.18	1.82M