Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) SHZ

Currency In CNY

AD

300813.SZ Historical Return

If you invested ¥1000 in Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) since IPO date, it would be worth ¥1,135.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.82, while ¥1000 invested 1 year ago would be worth ¥754.41. This corresponds to total returns of 13.54%, -44.82%, -24.56%, respectively, with annualized returns of 1.95%, -11.21%, -24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300813.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.9518.0818.0818.3317.841.53M
July 30, 202618.2217.7917.7918.4817.711.95M
July 29, 202618.0818.218.218.417.761.6M
July 28, 202618.0418.0818.0818.7118.042.21M
July 27, 202616.9418.1518.1518.6616.943.15M
July 24, 202617.4517.0817.0817.6116.911.54M
July 23, 202617.1417.6517.6517.6817.071.81M
July 22, 202618.0417.3417.3418.3917.252.48M
July 21, 202618.6918.0318.0318.7816.883.75M
July 20, 202619.8418.5318.5320.218.233.39M
July 17, 202621.1419.7519.7521.219.463.52M
July 16, 202621.1321.2121.2122.321.133.77M
July 15, 202620.621.7321.7322.5320.485.19M
July 14, 202619.9620.7120.7121.219.963.74M
July 13, 202621.521.4921.4922.421.322.88M
July 10, 202621.3222222.4320.923.39M
July 09, 202621.2521.3721.3721.9620.514.26M
July 08, 202620.5221.0421.0422.5320.524.43M
July 07, 202621.4320.4820.4821.4319.933.48M
July 06, 202620.7421.4221.4221.620.324.49M
July 03, 202620.1520.5220.5221.0820.152.83M
July 02, 202619.8119.9619.9620.3419.652.96M
July 01, 202619.1119.8119.8119.9718.842.44M
June 30, 202618.9119.0919.0919.3618.442.37M
June 29, 202618.2819.0619.0619.4117.753.11M
June 26, 202618.7818.3518.3518.7818.041.64M
June 25, 202619.1318.7118.7119.1318.41.96M
June 24, 202620.0719.1319.1320.1218.832.38M
June 23, 202619.7820.0720.0720.2519.581.89M
June 22, 202619.5919.7719.7719.8718.842.23M
June 18, 202619.4219.5819.5819.9419.241.55M
June 17, 202620.0319.5619.5620.119.481.37M
June 16, 202620.0519.9219.9220.1819.61.81M
June 15, 202620.2719.8319.8320.7419.662M
June 12, 202619.7920.1520.1520.4319.541.97M
June 11, 202619.819.5919.5919.8819.211.6M
June 10, 202620.0219.919.920.2919.451.92M
June 09, 202620.0820.320.320.6519.782.5M
June 08, 202620.719.9119.9120.8619.462.23M
June 05, 202620.8820.820.821.220.371.86M
June 04, 202621.2220.920.921.2920.711.53M
June 03, 202621.621.2221.2221.621.051.56M
June 02, 20262221.5521.5522.0821.251.66M
June 01, 202621.521.921.922.0521.351.71M
May 29, 202622.1221.4221.4222.321.312.2M
May 28, 202622.0522.122.122.3521.61.88M
May 27, 202622.5722.1922.1922.8721.762.52M
May 26, 202623.422.822.823.522.552.43M
May 25, 202623.9223.3723.3724.0923.252.22M
May 22, 202623.523.7723.772423.191.99M
May 21, 202624.6923.3823.3824.6923.292.51M
May 20, 202624.5524.3424.3424.6824.161.39M
May 19, 202624.3524.5524.5524.6424.071.89M
May 18, 202624.6924.2524.2524.724.051.89M
May 15, 202624.7124.5924.5925.0624.452.29M
May 14, 202625.3124.724.725.3324.562.55M
May 13, 202624.7725.1925.1925.3324.432.4M
May 12, 202625.3224.7724.7725.624.62.57M
May 11, 202625.4225.4325.4325.5124.773.26M
May 08, 202625.7125.4325.4325.7725.32.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved