Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) SHZ

21.30

-0.25(-1.16%)

Updated at June 03 01:28PM

Currency In CNY

300813.SZ Historical Return

If you invested ¥1000 in Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) since IPO date, it would be worth ¥1,319.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.25, while ¥1000 invested 1 year ago would be worth ¥1,077.19. This corresponds to total returns of 31.95%, 1.43%, 7.72%, respectively, with annualized returns of 4.43%, 0.28%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300813.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262221.5521.5522.0821.251.66M
June 01, 202621.521.921.922.0521.351.71M
May 29, 202622.1221.4221.4222.321.312.2M
May 28, 202622.0522.122.122.3521.61.88M
May 27, 202622.5722.1922.1922.8721.762.52M
May 26, 202623.422.822.823.522.552.43M
May 25, 202623.9223.3723.3724.0923.252.22M
May 22, 202623.523.7723.772423.191.99M
May 21, 202624.6923.3823.3824.6923.292.51M
May 20, 202624.5524.3424.3424.6824.161.39M
May 19, 202624.3524.5524.5524.6424.071.89M
May 18, 202624.6924.2524.2524.724.051.89M
May 15, 202624.7124.5924.5925.0624.452.29M
May 14, 202625.3124.724.725.3324.562.55M
May 13, 202624.7725.1925.1925.3324.432.4M
May 12, 202625.3224.7724.7725.624.62.57M
May 11, 202625.4225.4325.4325.5124.773.26M
May 08, 202625.7125.4325.4325.7725.32.21M
May 07, 202625.725.7125.7126.2225.542.43M
May 06, 202626.0225.725.726.1925.133.54M
April 30, 202625.4325.6325.632625.361.97M
April 29, 202625.7525.4325.4325.9525.362.12M
April 28, 202625.8525.7525.7526.0625.42.29M
April 27, 202625.0925.8525.8526.2324.813.19M
April 24, 202624.724.9624.9625.3924.532.36M
April 23, 202626.1724.8524.8526.1924.83.8M
April 22, 202626.76262626.8925.963.5M
April 21, 202626.3426.7626.7627.1626.32.94M
April 20, 202626.5726.4426.4427.226.254.56M
April 17, 20262826.8626.862826.635.19M
April 16, 202627.828.1328.1328.1627.513.66M
April 15, 202628.1727.8227.8228.4527.424.83M
April 14, 202628.6228.1228.1229.127.824.87M
April 13, 202629.1228.7528.7529.7828.444.87M
April 10, 202627.2829.1529.1529.6827.287.24M
April 09, 202627.9327.2827.282827.033.79M
April 08, 202627.8628.128.128.6527.665.06M
April 07, 202626.6127.0827.0827.4826.514.6M
April 03, 20262826.9526.9528.626.96.12M
April 02, 202630.1828.6628.6630.1828.017.98M
April 01, 202629.630.4830.4830.5229.148.85M
March 31, 202630.828.9728.9730.8728.888.48M
March 30, 202629.3330.8830.8831.4929.3311.54M
March 27, 202628.230.1630.163127.9712.26M
March 26, 20262827.927.928.927.656.33M
March 25, 202628.428.2128.2128.7727.836.8M
March 24, 202627.9328.0828.0828.7927.036.75M
March 23, 202627.9727.327.328.99278.32M
March 20, 202628.228.2128.2129.2828.0311.91M
March 19, 202627.0627.7527.7528.2626.867.42M
March 18, 20262727.3527.3527.5226.65.51M
March 17, 202625.7827.1727.1727.8725.317.57M
March 16, 202625.7825.625.625.925.11.83M
March 13, 202626.0525.7725.7726.3125.661.7M
March 12, 202626.9926.1726.1726.9926.022.33M
March 11, 202627.4272727.426.723.01M
March 10, 202624.7527.1227.3427.6524.752.47M
March 09, 202625.126.2426.2426.324.962.81M
March 06, 202624.7525.3925.3925.524.712.29M
March 05, 202625.8824.8124.8125.9824.72.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved