Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300813.SZ Historical Return
If you invested ¥1000 in Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ) since IPO date, it would be worth ¥1,221.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.74, while ¥1000 invested 1 year ago would be worth ¥616.08. This corresponds to total returns of 22.19%, -39.73%, -38.39%, respectively, with annualized returns of 3%, -9.63%, -38.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300813.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 20 | 19.36 | 19.36 | 20.4 | 19.35 | 1.6M |
| October 21, 2026 | 20.45 | 20.02 | 20.02 | 20.8 | 19.91 | 1.76M |
| October 20, 2026 | 20.1 | 20.47 | 20.47 | 20.77 | 20.08 | 1.7M |
| October 19, 2026 | 20.24 | 20.28 | 20.28 | 20.99 | 19.34 | 2.37M |
| October 16, 2026 | 20.68 | 20.51 | 20.51 | 21.35 | 20.32 | 2.39M |
| October 15, 2026 | 20.73 | 20.45 | 20.45 | 20.94 | 20.16 | 2.3M |
| October 14, 2026 | 21.71 | 21.06 | 21.06 | 21.8 | 21.06 | 1.91M |
| October 13, 2026 | 21.2 | 21.74 | 21.74 | 21.95 | 20.53 | 2.47M |
| October 12, 2026 | 22.51 | 21.56 | 21.56 | 22.51 | 21.45 | 2.69M |
| October 09, 2026 | 22.97 | 22.51 | 22.51 | 23.2 | 21.6 | 4.69M |
| October 08, 2026 | 23.01 | 23.22 | 23.22 | 23.68 | 22.6 | 4.89M |
| September 30, 2026 | 22.45 | 22.83 | 22.83 | 23.46 | 22.29 | 4M |
| September 29, 2026 | 22.12 | 22.31 | 22.31 | 22.56 | 21.81 | 1.9M |
| September 28, 2026 | 22.68 | 22.12 | 22.12 | 22.92 | 21.86 | 2.73M |
| September 24, 2026 | 23.21 | 22.6 | 22.6 | 23.35 | 22.6 | 2.11M |
| September 23, 2026 | 22.08 | 23.21 | 23.21 | 23.5 | 22.08 | 2.4M |
| September 22, 2026 | 22.08 | 23.15 | 23.15 | 23.35 | 22.08 | 3.64M |
| September 21, 2026 | 21.75 | 22.71 | 22.71 | 22.74 | 21.75 | 4.11M |
| September 18, 2026 | 22.08 | 21.74 | 21.74 | 22.36 | 21.58 | 5.2M |
| September 17, 2026 | 19.88 | 21.95 | 21.95 | 22.38 | 19.82 | 6.71M |
| September 16, 2026 | 20.3 | 19.85 | 19.85 | 20.3 | 19.25 | 1.81M |
| September 15, 2026 | 20 | 19.4 | 19.4 | 20.25 | 19.36 | 1.97M |
| September 11, 2026 | 20.46 | 20.3 | 20.3 | 20.46 | 19.53 | 2.36M |
| September 10, 2026 | 20.81 | 20.44 | 20.44 | 20.88 | 20.2 | 1.35M |
| September 09, 2026 | 20.99 | 20.81 | 20.81 | 21.12 | 20.66 | 1.51M |
| September 08, 2026 | 21 | 21.08 | 21.08 | 21.22 | 20.51 | 2.13M |
| September 07, 2026 | 21 | 20.87 | 20.87 | 21 | 20.36 | 2.07M |
| September 04, 2026 | 20.46 | 20.55 | 20.55 | 21.1 | 16.38 | 2.48M |
| September 03, 2026 | 20.78 | 20.47 | 20.47 | 21.24 | 20.38 | 2.16M |
| September 02, 2026 | 20.89 | 20.85 | 20.85 | 21.21 | 20.72 | 1.99M |
| September 01, 2026 | 21.1 | 21.3 | 21.3 | 21.55 | 20.8 | 2.39M |
| August 31, 2026 | 20.6 | 21.05 | 21.05 | 21.5 | 20.5 | 2.79M |
| August 28, 2026 | 21.52 | 20.95 | 20.95 | 21.74 | 20.92 | 3.15M |
| August 27, 2026 | 20.93 | 21.43 | 21.43 | 21.8 | 20.87 | 5.45M |
| August 26, 2026 | 20.87 | 20.5 | 20.5 | 21.64 | 20.4 | 2.6M |
| August 25, 2026 | 20.2 | 20.75 | 20.75 | 20.87 | 19.92 | 3.3M |
| August 24, 2026 | 20.93 | 20.37 | 20.37 | 21.33 | 19.99 | 4.18M |
| August 21, 2026 | 21.35 | 21.13 | 21.13 | 21.45 | 20.75 | 4.77M |
| August 20, 2026 | 20.2 | 21.71 | 21.71 | 22.77 | 20.03 | 8M |
| August 19, 2026 | 20.23 | 19.62 | 19.62 | 20.63 | 19.5 | 2.24M |
| August 18, 2026 | 20.5 | 20.62 | 20.62 | 20.85 | 20.2 | 2.44M |
| August 17, 2026 | 20.25 | 20.69 | 20.69 | 20.76 | 19.95 | 4.3M |
| August 14, 2026 | 20.3 | 20.48 | 20.48 | 21.77 | 20.18 | 5.16M |
| August 13, 2026 | 20.8 | 20.25 | 20.25 | 20.8 | 20.15 | 1.83M |
| August 12, 2026 | 20.52 | 20.46 | 20.46 | 20.74 | 20.41 | 1.06M |
| August 11, 2026 | 20.5 | 20.51 | 20.51 | 20.8 | 20.18 | 1.82M |
| August 10, 2026 | 20.03 | 20.75 | 20.75 | 20.86 | 19.83 | 3.24M |
| August 07, 2026 | 19.42 | 19.98 | 19.98 | 20 | 19.12 | 2.14M |
| August 06, 2026 | 19.16 | 19.48 | 19.48 | 19.48 | 19.03 | 1.9M |
| August 05, 2026 | 19.31 | 19.16 | 19.16 | 19.45 | 18.98 | 2.69M |
| August 04, 2026 | 18.71 | 19.3 | 19.3 | 19.49 | 18.71 | 2.53M |
| August 03, 2026 | 18.15 | 18.71 | 18.71 | 18.86 | 18.1 | 2.35M |
| July 31, 2026 | 17.95 | 18.08 | 18.08 | 18.33 | 17.84 | 1.53M |
| July 30, 2026 | 18.22 | 17.79 | 17.79 | 18.48 | 17.71 | 1.95M |
| July 29, 2026 | 18.08 | 18.2 | 18.2 | 18.4 | 17.76 | 1.6M |
| July 28, 2026 | 18.04 | 18.08 | 18.08 | 18.71 | 18.04 | 2.21M |
| July 27, 2026 | 16.94 | 18.15 | 18.15 | 18.66 | 16.94 | 3.15M |
| July 24, 2026 | 17.45 | 17.08 | 17.08 | 17.61 | 16.91 | 1.54M |
| July 23, 2026 | 17.14 | 17.65 | 17.65 | 17.68 | 17.07 | 1.81M |
| July 22, 2026 | 18.04 | 17.34 | 17.34 | 18.39 | 17.25 | 2.48M |
AD
