Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) SHZ

Currency In CNY

AD

300814.SZ Historical Return

If you invested ¥1000 in Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) since IPO date, it would be worth ¥4,059.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,092.35, while ¥1000 invested 1 year ago would be worth ¥2,129.3. This corresponds to total returns of 305.93%, 409.24%, 112.93%, respectively, with annualized returns of 31.32%, 38.6%, 112.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300814.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026128121.86121.86128.88121.613.64M
September 29, 2026125.5127.31127.31129.09124.084.25M
September 28, 2026137126.82126.82137.68125.365.39M
September 24, 2026144.74138.43138.43145.08138.386.22M
September 23, 2026153.92145.22145.22154.51144.512.92M
September 22, 2026145.01143.25143.25152.24142.47.76M
September 21, 2026146.68143.76143.76146.98141.675.95M
September 18, 2026145.01145.81145.81148.99138.727.14M
September 17, 2026143.91141.7141.7146.48139.785.85M
September 16, 2026139.25144.37144.37144.39137.136.94M
September 15, 2026140.89139139143.21138.45.62M
September 11, 2026132.14132.24132.24134.34125.686.9M
September 10, 2026136.21135.5135.5139.43134.54.48M
September 09, 2026138.29137.2137.2142.19136.145.96M
September 08, 2026137.72135.84135.84141134.115.79M
September 07, 2026130.5137.6137.6137.86129.017.45M
September 04, 2026135.74127.16127.16138.69125.026.52M
September 03, 2026130135.8135.8138.2128.456.82M
September 02, 2026128.27128.85128.85131.81274.17M
September 01, 2026136.8129.77129.77141.91295.87M
August 31, 2026130.04136.8136.8138.24129.445.55M
August 28, 2026136.5134.19134.19140.28132.86.94M
August 27, 2026137.06137.88137.88139.28133.118.36M
August 26, 2026140.01134.58134.58140.02129.57.15M
August 25, 2026131.86137.66137.66141.49125.947.58M
August 24, 2026140.49133133141.98128.165.78M
August 21, 2026137.62139.45139.45145.44133.56.54M
August 20, 2026139137.2137.2142.51357.07M
August 19, 2026146.99135.31135.31147.5133.847.89M
August 18, 2026156.89150.18150.18158.69148.018.88M
August 17, 2026153.39157.81157.81161.06153.3911.11M
August 14, 2026132.6155.88155.88159.86132.614.76M
August 13, 2026144.85139.5139.5149.5139.510.07M
August 12, 2026137.43142.4142.4143.02135.567.92M
August 11, 2026137.68137.41137.41141134.016.8M
August 10, 2026142140140144.68133.639.71M
August 07, 2026125.51141.99141.99145.66125.5112.91M
August 06, 2026118.2125.28125.28129.46115.3710.55M
August 05, 2026106.88117.78117.78119.79103.810.67M
August 04, 202697.19108.75108.75110.3195.6412.37M
August 03, 202699.896.0196.01101.7594.757.6M
July 31, 2026110.07100.17100.17112.7610010.06M
July 30, 2026114.9698.4198.4111796.5712.21M
July 29, 2026119.6116.77116.77123107.069.64M
July 28, 2026133.64120.91120.91135.1119.636.91M
July 27, 2026131.9136.6136.6138.87127.126.76M
July 23, 2026140.76135.4135.4143.94134.616.52M
July 22, 2026136.6139.38139.38148.3913510.99M
July 21, 2026116.71137.3137.3137.310311.55M
July 20, 2026138.81114.42114.42139.39108.99.36M
July 17, 2026148129.65129.65148.491297.07M
July 16, 2026155146.91146.91158.56144.975.01M
July 15, 2026168.64155.85155.85168.9154.585.53M
July 14, 2026153.48165.71165.71166.04149.817.04M
July 13, 2026162.5150.77150.77165.25150.457.45M
July 10, 2026177.52163.8163.8180.581637.32M
July 09, 2026166177.45177.45177.8162.057.47M
July 08, 2026167.32161.06161.06172.25159.014.81M
July 07, 2026167165165173.55161.35.71M
July 06, 2026179165.45165.45181.791647.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved