Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) SHZ

Currency In CNY

300814.SZ Historical Return

If you invested ¥1000 in Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) since IPO date, it would be worth ¥3,336.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,437.54, while ¥1000 invested 1 year ago would be worth ¥2,839.29. This corresponds to total returns of 233.68%, 243.75%, 183.93%, respectively, with annualized returns of 27.4%, 50.86%, 183.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300814.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.07	100.17	100.17	112.76	100	10.06M
July 30, 2026	114.96	98.41	98.41	117	96.57	12.21M
July 29, 2026	119.6	116.77	116.77	123	107.06	9.64M
July 28, 2026	133.64	120.91	120.91	135.1	119.63	6.91M
July 27, 2026	131.9	136.6	136.6	138.87	127.12	6.76M
July 23, 2026	140.76	135.4	135.4	143.94	134.61	6.52M
July 22, 2026	136.6	139.38	139.38	148.39	135	10.99M
July 21, 2026	116.71	137.3	137.3	137.3	103	11.55M
July 20, 2026	138.81	114.42	114.42	139.39	108.9	9.36M
July 17, 2026	148	129.65	129.65	148.49	129	7.07M
July 16, 2026	155	146.91	146.91	158.56	144.97	5.01M
July 15, 2026	168.64	155.85	155.85	168.9	154.58	5.53M
July 14, 2026	153.48	165.71	165.71	166.04	149.81	7.04M
July 13, 2026	162.5	150.77	150.77	165.25	150.45	7.45M
July 10, 2026	177.52	163.8	163.8	180.58	163	7.32M
July 09, 2026	166	177.45	177.45	177.8	162.05	7.47M
July 08, 2026	167.32	161.06	161.06	172.25	159.01	4.81M
July 07, 2026	167	165	165	173.55	161.3	5.71M
July 06, 2026	179	165.45	165.45	181.79	164	7.16M
July 03, 2026	171.8	173.65	173.65	183.18	170.61	7.19M
July 02, 2026	181.67	173.8	173.8	186.98	171	7.49M
July 01, 2026	204	188.82	188.82	204.19	183	10.07M
June 30, 2026	193.5	204.5	204.5	212	190.31	9.64M
June 29, 2026	193.8	191.08	191.08	205	176	9.79M
June 26, 2026	202	198.4	198.4	204.15	193.25	8.27M
June 25, 2026	201.38	206.66	206.66	210.98	198.23	8.86M
June 24, 2026	182	203.7	203.7	206.66	179.88	11.65M
June 23, 2026	194	182.2	182.2	195.27	178	9.51M
June 22, 2026	189.52	197	197	199.56	186.33	9.78M
June 18, 2026	180.3	191.3	191.3	194.9	178.12	11.55M
June 17, 2026	179.56	180.25	180.25	192.01	177.45	11.44M
June 16, 2026	183.27	181.37	181.37	186	176.4	11.44M
June 15, 2026	169.9	185.05	185.05	185.9	167.53	11.23M
June 12, 2026	162.5	167.32	167.32	173	159.6	11.83M
June 11, 2026	157.27	160.9	160.9	160.98	152.06	9.24M
June 10, 2026	163.47	160.15	160.15	166.58	156.66	10.01M
June 09, 2026	162.58	172.37	172.37	174.44	158.58	12.26M
June 08, 2026	149.9	155.97	155.97	162.8	149	9.61M
June 05, 2026	154.51	157.79	157.79	166.6	147	11.5M
June 04, 2026	148.41	154.64	154.64	158.5	147.38	10.03M
June 03, 2026	152	150	150	156.91	147.66	9.29M
June 02, 2026	143.2	149.9	149.9	154.18	139.51	10.95M
June 01, 2026	156.8	144.45	144.45	159.94	143	14.33M
May 29, 2026	150.75	159.79	159.79	175.98	149.6	14.4M
May 28, 2026	150.94	151.85	151.85	159.59	149.19	9.08M
May 27, 2026	148.19	156	156	159.66	147.12	12.11M
May 26, 2026	144.38	145.59	145.59	151	140.18	9.05M
May 25, 2026	139.18	148.14	148.14	150.6	137	9.78M
May 22, 2026	129.99	131.16	131.16	134.33	128.66	10.59M
May 21, 2026	120.75	127.24	127.24	136.88	120.75	7.81M
May 20, 2026	131.3	135.99	135.99	136.49	127	8.63M
May 19, 2026	127.76	130.29	130.29	130.88	123	7.11M
May 18, 2026	120.75	128.5	128.5	129.44	120.75	8.36M
May 15, 2026	123.15	121.9	121.9	133.07	120.6	9.7M
May 14, 2026	125.98	122.81	122.81	127.93	120.6	7.86M
May 13, 2026	119	126.7	126.7	128.5	117	9.83M
May 12, 2026	118.08	121.5	121.5	129.6	118.08	10.55M
May 11, 2026	117.52	117.85	117.85	119.95	115.66	8.62M
May 08, 2026	113.91	119	119	123.39	113.5	9.43M
May 07, 2026	116.42	116.3	116.3	116.8	111.62	10.68M