Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) SHZ

Currency In CNY

AD

300814.SZ Historical Return

If you invested ¥1000 in Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) since IPO date, it would be worth ¥3,374.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,680.96, while ¥1000 invested 1 year ago would be worth ¥1,425.15. This corresponds to total returns of 237.44%, 268.1%, 42.52%, respectively, with annualized returns of 26.04%, 29.76%, 42.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300814.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202698104.85104.85105.597.96.33M
November 10, 2026100.0198.3398.33101.77974.64M
November 09, 202694.0394.694.697.48914.41M
November 06, 20269092.4692.4696.7988.55.84M
November 05, 202696.3998.398.3102.7794.685.68M
November 04, 202687.9299.6599.65100.885.27.49M
November 03, 20269287.787.794.51875.57M
November 02, 202695.0393.9693.9697.492.195.01M
October 30, 202694.8693.193.199.6590.035.3M
October 29, 2026100.8698.398.3104.25975.45M
October 28, 202695.68102.8102.8103.7195.056.2M
October 27, 2026101.593.7193.71102.7193.713.65M
October 26, 202610498.9198.91104.8798.014.9M
October 23, 202698.85105.47105.47107.0692.568.26M
October 22, 2026107.49101101107.5100.124.09M
October 21, 2026109107.25107.25111.32106.194.01M
October 20, 2026102.62106.02106.02108.32100.793.67M
October 19, 2026103103.5103.5104.598.574.02M
October 16, 2026109.99104.52104.52110.57103.084.06M
October 15, 2026106.3106.02106.02110105.264.55M
October 14, 2026113.4111.24111.24116.5110.94.21M
October 13, 2026107.5114.45114.45115.86102.57M
October 12, 2026111.64110.5110.5117.95107.886.02M
October 09, 2026118.01111.64111.64118.621057.2M
October 08, 2026121.56118.63118.63128.66117.24.42M
September 30, 2026128121.86121.86128.88121.613.64M
September 29, 2026125.5127.31127.31129.09124.084.25M
September 28, 2026137126.82126.82137.68125.365.39M
September 24, 2026144.74138.43138.43145.08138.386.22M
September 23, 2026153.92145.22145.22154.51144.512.92M
September 22, 2026145.01143.25143.25152.24142.47.76M
September 21, 2026146.68143.76143.76146.98141.675.95M
September 18, 2026145.01145.81145.81148.99138.727.14M
September 17, 2026143.91141.7141.7146.48139.785.85M
September 16, 2026139.25144.37144.37144.39137.136.94M
September 15, 2026140.89139139143.21138.45.62M
September 11, 2026132.14132.24132.24134.34125.686.9M
September 10, 2026136.21135.5135.5139.43134.54.48M
September 09, 2026138.29137.2137.2142.19136.145.96M
September 08, 2026137.72135.84135.84141134.115.79M
September 07, 2026130.5137.6137.6137.86129.017.45M
September 04, 2026135.74127.16127.16138.69125.026.52M
September 03, 2026130135.8135.8138.2128.456.82M
September 02, 2026128.27128.85128.85131.81274.17M
September 01, 2026136.8129.77129.77141.91295.87M
August 31, 2026130.04136.8136.8138.24129.445.55M
August 28, 2026136.5134.19134.19140.28132.86.94M
August 27, 2026137.06137.88137.88139.28133.118.36M
August 26, 2026140.01134.58134.58140.02129.57.15M
August 25, 2026131.86137.66137.66141.49125.947.58M
August 24, 2026140.49133133141.98128.165.78M
August 21, 2026137.62139.45139.45145.44133.56.54M
August 20, 2026139137.2137.2142.51357.07M
August 19, 2026146.99135.31135.31147.5133.847.89M
August 18, 2026156.89150.18150.18158.69148.018.88M
August 17, 2026153.39157.81157.81161.06153.3911.11M
August 14, 2026132.6155.88155.88159.86132.614.76M
August 13, 2026144.85139.5139.5149.5139.510.07M
August 12, 2026137.43142.4142.4143.02135.567.92M
August 11, 2026137.68137.41137.41141134.016.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved