Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) SHZ

155.09

+5.19(+3.46%)

Updated at June 03 11:50AM

Currency In CNY

300814.SZ Historical Return

If you invested ¥1000 in Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) since IPO date, it would be worth ¥5,015.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥6,465.44, while ¥1000 invested 1 year ago would be worth ¥5,627.06. This corresponds to total returns of 401.6%, 546.54%, 462.71%, respectively, with annualized returns of 39.82%, 86.4%, 462.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300814.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026143.2149.9149.9154.18139.5110.95M
June 01, 2026156.8144.45144.45159.9414314.33M
May 29, 2026150.75159.79159.79175.98149.614.4M
May 28, 2026150.94151.85151.85159.59149.199.08M
May 27, 2026148.19156156159.66147.1212.11M
May 26, 2026144.38145.59145.59151140.189.05M
May 25, 2026139.18148.14148.14150.61379.78M
May 22, 2026129.99131.16131.16134.33128.6610.59M
May 21, 2026120.75127.24127.24136.88120.757.81M
May 20, 2026131.3135.99135.99136.491278.63M
May 19, 2026127.76130.29130.29130.881237.11M
May 18, 2026120.75128.5128.5129.44120.758.36M
May 15, 2026123.15121.9121.9133.07120.69.7M
May 14, 2026125.98122.81122.81127.93120.67.86M
May 13, 2026119126.7126.7128.51179.83M
May 12, 2026118.08121.5121.5129.6118.0810.55M
May 11, 2026117.52117.85117.85119.95115.668.62M
May 08, 2026113.91119119123.39113.59.43M
May 07, 2026116.42116.3116.3116.8111.6210.68M
May 06, 2026108.8116.31116.31121.66105.5414.39M
April 30, 2026105.24108.1108.1111.9103.5611.5M
April 29, 202698.7102.88102.88107.339713.67M
April 28, 202694.99979799.1592.697.5M
April 27, 202694.4395.3895.3897.3694.424.73M
April 24, 202696.7594.4294.4297.893.216.57M
April 23, 202699.4797.5897.58101.795.057.91M
April 22, 202697.8999.9399.93101.9396.877.48M
April 21, 202696.1798.598.599.7995.27.08M
April 20, 202698.8597.8197.8199.596.27.11M
April 17, 20269798.3198.3199.5896.067.57M
April 16, 202697.7497.9297.92100.8897.069.33M
April 15, 202697.5898.0698.0610095.9511.25M
April 14, 202697.896.3296.3299.9493.311.4M
April 13, 202696.5596.0896.0897.6494.888.67M
April 10, 202694.5397.6297.62100.369411.98M
April 09, 202689.8494.2394.2396.6689.8111.59M
April 08, 202691.991.6591.659287.5111.94M
April 07, 202685.1987.487.490.884.629.47M
April 03, 202683.785.285.286.5583.168.31M
April 02, 202684.8483.0183.0186.681.685.34M
April 01, 202683.1985.5985.598682.128.6M
March 31, 202681.9980.3380.3383.2779.954.51M
March 30, 202682.1682.4682.4683.2979.36.3M
March 27, 202682.7983.6683.6686.3781.635.81M
March 26, 202685.1784.2584.2587.9584.185.81M
March 25, 202685.0686.1586.1589.984.948.69M
March 24, 202682.583.3983.3984.1680.336.98M
March 23, 202680.1381.6381.6385.81789.51M
March 20, 202685.5183.2683.2688.5883.267.55M
March 19, 202686.8784.5884.5888.584.045.88M
March 18, 202687.4988.3588.3589.2985.418.41M
March 17, 202696.987.3187.3197.887.2511.83M
March 16, 202697.2699.199.1101.8596.68.52M
March 13, 202610097.297.2100.7896.816.61M
March 12, 2026108.78101.3101.3109.1998.0110.98M
March 11, 2026104.9109.19109.19110.99104.8810.26M
March 10, 2026106.11105.59106.5107.999.416.26M
March 09, 2026102101.9101.9104.829412.54M
March 06, 2026106.11108.21108.21114.63106.1110.35M
March 05, 2026110108.05108.05113.5105.8813.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved