Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) SHZ

Currency In CNY

AD

300814.SZ Historical Return

If you invested ¥1000 in Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) since IPO date, it would be worth ¥4,645.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,282.2, while ¥1000 invested 1 year ago would be worth ¥2,954.45. This corresponds to total returns of 364.52%, 428.22%, 195.44%, respectively, with annualized returns of 35.68%, 39.47%, 195.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300814.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026137.62139.45139.45145.44133.56.54M
August 20, 2026139137.2137.2142.51357.07M
August 19, 2026146.99135.31135.31147.5133.847.89M
August 18, 2026156.89150.18150.18158.69148.018.88M
August 17, 2026153.39157.81157.81161.06153.3911.11M
August 14, 2026132.6155.88155.88159.86132.614.76M
August 13, 2026144.85139.5139.5149.5139.510.07M
August 12, 2026137.43142.4142.4143.02135.567.92M
August 11, 2026137.68137.41137.41141134.016.8M
August 10, 2026142140140144.68133.639.71M
August 07, 2026125.51141.99141.99145.66125.5112.91M
August 06, 2026118.2125.28125.28129.46115.3710.55M
August 05, 2026106.88117.78117.78119.79103.810.67M
August 04, 202697.19108.75108.75110.3195.6412.37M
August 03, 202699.896.0196.01101.7594.757.6M
July 31, 2026110.07100.17100.17112.7610010.06M
July 30, 2026114.9698.4198.4111796.5712.21M
July 29, 2026119.6116.77116.77123107.069.64M
July 28, 2026133.64120.91120.91135.1119.636.91M
July 27, 2026131.9136.6136.6138.87127.126.76M
July 23, 2026140.76135.4135.4143.94134.616.52M
July 22, 2026136.6139.38139.38148.3913510.99M
July 21, 2026116.71137.3137.3137.310311.55M
July 20, 2026138.81114.42114.42139.39108.99.36M
July 17, 2026148129.65129.65148.491297.07M
July 16, 2026155146.91146.91158.56144.975.01M
July 15, 2026168.64155.85155.85168.9154.585.53M
July 14, 2026153.48165.71165.71166.04149.817.04M
July 13, 2026162.5150.77150.77165.25150.457.45M
July 10, 2026177.52163.8163.8180.581637.32M
July 09, 2026166177.45177.45177.8162.057.47M
July 08, 2026167.32161.06161.06172.25159.014.81M
July 07, 2026167165165173.55161.35.71M
July 06, 2026179165.45165.45181.791647.16M
July 03, 2026171.8173.65173.65183.18170.617.19M
July 02, 2026181.67173.8173.8186.981717.49M
July 01, 2026204188.82188.82204.1918310.07M
June 30, 2026193.5204.5204.5212190.319.64M
June 29, 2026193.8191.08191.082051769.79M
June 26, 2026202198.4198.4204.15193.258.27M
June 25, 2026201.38206.66206.66210.98198.238.86M
June 24, 2026182203.7203.7206.66179.8811.65M
June 23, 2026194182.2182.2195.271789.51M
June 22, 2026189.52197197199.56186.339.78M
June 18, 2026180.3191.3191.3194.9178.1211.55M
June 17, 2026179.56180.25180.25192.01177.4511.44M
June 16, 2026183.27181.37181.37186176.411.44M
June 15, 2026169.9185.05185.05185.9167.5311.23M
June 12, 2026162.5167.32167.32173159.611.83M
June 11, 2026157.27160.9160.9160.98152.069.24M
June 10, 2026163.47160.15160.15166.58156.6610.01M
June 09, 2026162.58172.37172.37174.44158.5812.26M
June 08, 2026149.9155.97155.97162.81499.61M
June 05, 2026154.51157.79157.79166.614711.5M
June 04, 2026148.41154.64154.64158.5147.3810.03M
June 03, 2026152150150156.91147.669.29M
June 02, 2026143.2149.9149.9154.18139.5110.95M
June 01, 2026156.8144.45144.45159.9414314.33M
May 29, 2026150.75159.79159.79175.98149.614.4M
May 28, 2026150.94151.85151.85159.59149.199.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved