Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) SHZ

Currency In CNY

AD

300814.SZ Historical Return

If you invested ¥1000 in Shenzhen Jove Enterprise Co., Ltd. (300814.SZ) since IPO date, it would be worth ¥5,022.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥5,314.42, while ¥1000 invested 1 year ago would be worth ¥4,588.25. This corresponds to total returns of 402.23%, 431.44%, 358.83%, respectively, with annualized returns of 38.82%, 74.42%, 358.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300814.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026177.52163.8163.8180.581637.32M
July 09, 2026166177.45177.45177.8162.057.47M
July 08, 2026167.32161.06161.06172.25159.014.81M
July 07, 2026167165165173.55161.35.71M
July 06, 2026179165.45165.45181.791647.16M
July 03, 2026171.8173.65173.65183.18170.617.19M
July 02, 2026181.67173.8173.8186.981717.49M
July 01, 2026204188.82188.82204.1918310.07M
June 30, 2026193.5204.5204.5212190.319.64M
June 29, 2026193.8191.08191.082051769.79M
June 26, 2026202198.4198.4204.15193.258.27M
June 25, 2026201.38206.66206.66210.98198.238.86M
June 24, 2026182203.7203.7206.66179.8811.65M
June 23, 2026194182.2182.2195.271789.51M
June 22, 2026189.52197197199.56186.339.78M
June 18, 2026180.3191.3191.3194.9178.1211.55M
June 17, 2026179.56180.25180.25192.01177.4511.44M
June 16, 2026183.27181.37181.37186176.411.44M
June 15, 2026169.9185.05185.05185.9167.5311.23M
June 12, 2026162.5167.32167.32173159.611.83M
June 11, 2026157.27160.9160.9160.98152.069.24M
June 10, 2026163.47160.15160.15166.58156.6610.01M
June 09, 2026162.58172.37172.37174.44158.5812.26M
June 08, 2026149.9155.97155.97162.81499.61M
June 05, 2026154.51157.79157.79166.614711.5M
June 04, 2026148.41154.64154.64158.5147.3810.03M
June 03, 2026152150150156.91147.669.29M
June 02, 2026143.2149.9149.9154.18139.5110.95M
June 01, 2026156.8144.45144.45159.9414314.33M
May 29, 2026150.75159.79159.79175.98149.614.4M
May 28, 2026150.94151.85151.85159.59149.199.08M
May 27, 2026148.19156156159.66147.1212.11M
May 26, 2026144.38145.59145.59151140.189.05M
May 25, 2026139.18148.14148.14150.61379.78M
May 22, 2026129.99131.16131.16134.33128.6610.59M
May 21, 2026120.75127.24127.24136.88120.757.81M
May 20, 2026131.3135.99135.99136.491278.63M
May 19, 2026127.76130.29130.29130.881237.11M
May 18, 2026120.75128.5128.5129.44120.758.36M
May 15, 2026123.15121.9121.9133.07120.69.7M
May 14, 2026125.98122.81122.81127.93120.67.86M
May 13, 2026119126.7126.7128.51179.83M
May 12, 2026118.08121.5121.5129.6118.0810.55M
May 11, 2026117.52117.85117.85119.95115.668.62M
May 08, 2026113.91119119123.39113.59.43M
May 07, 2026116.42116.3116.3116.8111.6210.68M
May 06, 2026108.8116.31116.31121.66105.5414.39M
April 30, 2026105.24108.1108.1111.9103.5611.5M
April 29, 202698.7102.88102.88107.339713.67M
April 28, 202694.99979799.1592.697.5M
April 27, 202694.4395.3895.3897.3694.424.73M
April 24, 202696.7594.4294.4297.893.216.57M
April 23, 202699.4797.5897.58101.795.057.91M
April 22, 202697.8999.9399.93101.9396.877.48M
April 21, 202696.1798.598.599.7995.27.08M
April 20, 202698.8597.8197.8199.596.27.11M
April 17, 20269798.3198.3199.5896.067.57M
April 16, 202697.7497.9297.92100.8897.069.33M
April 15, 202697.5898.0698.0610095.9511.25M
April 14, 202697.896.3296.3299.9493.311.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved