EIT Environmental Development Group Co.,Ltd (300815.SZ) SHZ

Currency In CNY

300815.SZ Historical Return

If you invested ¥1000 in EIT Environmental Development Group Co.,Ltd (300815.SZ) since IPO date, it would be worth ¥1,075.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.49, while ¥1000 invested 1 year ago would be worth ¥961.58. This corresponds to total returns of 7.55%, -20.65%, -3.84%, respectively, with annualized returns of 1.14%, -4.52%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300815.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	18.5	18.55	18.55	18.77	18.33	3.15M
June 17, 2026	18.87	18.59	18.59	18.99	18.53	3.44M
June 16, 2026	18.74	18.88	18.88	19.2	18.45	4.43M
June 15, 2026	18.99	19.11	19.11	19.43	18.85	4.93M
June 12, 2026	18.36	18.91	18.91	19.05	17.94	6.95M
June 11, 2026	18.88	18.18	18.18	18.89	17.95	5.26M
June 10, 2026	18.99	18.87	18.87	19.26	18.68	2.79M
June 09, 2026	18.93	19.18	19.18	19.22	18.8	2.92M
June 08, 2026	19.25	19.06	19.06	19.47	18.81	4.41M
June 05, 2026	19.45	19.7	19.7	20.05	19.15	5.07M
June 04, 2026	19.91	19.5	19.5	20.07	19.33	4.19M
June 03, 2026	20.39	19.97	19.97	20.4	19.87	4.58M
June 02, 2026	20.55	20.34	20.34	20.96	20.29	3.26M
June 01, 2026	20.34	20.54	20.54	20.87	20.2	3.2M
May 29, 2026	20.85	20.2	20.2	21.18	20.08	4.63M
May 28, 2026	20.88	20.9	20.9	21.11	20.4	5.15M
May 27, 2026	22.02	21.06	21.06	22.03	20.95	7.28M
May 26, 2026	21.8	22.14	22.14	22.28	21.6	6.41M
May 25, 2026	22.22	21.99	21.99	22.31	21.62	6.57M
May 22, 2026	22.36	22.21	22.21	22.59	22.05	7.75M
May 21, 2026	21.6	22.42	22.42	22.84	21.6	12.77M
May 20, 2026	22.47	21.92	21.92	22.88	21.81	5.97M
May 19, 2026	21.3	22.32	22.32	22.33	21.3	7.45M
May 18, 2026	21.6	21.41	21.41	21.65	21.25	5.23M
May 15, 2026	21.37	21.67	21.67	22.06	21.37	6.12M
May 14, 2026	21.99	21.43	21.43	22.03	21.43	4.32M
May 13, 2026	21.73	21.92	21.92	22.05	21.59	4.76M
May 12, 2026	22	21.56	21.56	22.07	21.49	6.02M
May 11, 2026	22.25	22.01	22.01	22.33	21.92	6.83M
May 08, 2026	21.85	22.25	22.25	22.28	21.65	8.12M
May 07, 2026	21.53	21.83	21.83	21.86	21.48	5.29M
May 06, 2026	21.47	21.53	21.53	21.58	21.25	4.85M
April 30, 2026	21.14	21.39	21.39	21.44	21.13	4.31M
April 29, 2026	20.55	21.31	21.31	21.48	20.31	10.05M
April 28, 2026	20.57	19.86	19.86	20.67	19.85	5.5M
April 27, 2026	20.3	20.7	20.7	20.84	20.25	2.97M
April 24, 2026	20.69	20.42	20.42	20.74	20.35	2.95M
April 23, 2026	21.38	20.72	20.72	21.43	20.67	4.6M
April 22, 2026	21.1	21.13	21.13	21.2	20.91	4.85M
April 21, 2026	21.34	21.21	21.21	21.38	21.05	3.12M
April 20, 2026	21.46	21.45	21.45	21.56	21.34	3.26M
April 17, 2026	21.3	21.46	21.46	21.64	21.21	4.32M
April 16, 2026	21	21.36	21.36	21.38	21	4.09M
April 15, 2026	21.07	20.98	20.98	21.34	20.97	2.89M
April 14, 2026	21	21.06	21.06	21.08	20.83	3.17M
April 13, 2026	20.97	20.83	20.83	21.1	20.71	3.12M
April 10, 2026	20.93	21.23	21.23	21.45	20.93	3.94M
April 09, 2026	20.99	20.84	20.84	20.99	20.67	3.14M
April 08, 2026	20.61	21.13	21.13	21.22	20.61	5.04M
April 07, 2026	20.55	20.29	20.29	20.55	20	2.28M
April 03, 2026	20.65	20.33	20.33	20.67	20.3	2.31M
April 02, 2026	20.88	20.53	20.53	20.93	20.4	2.98M
April 01, 2026	20.92	20.89	20.89	20.94	20.64	3.01M
March 31, 2026	20.62	20.38	20.38	20.93	20.38	2.95M
March 30, 2026	20.42	20.63	20.63	20.75	20.3	2.79M
March 27, 2026	21.79	20.78	20.78	21.79	20.21	2.7M
March 26, 2026	20.85	20.52	20.52	21.05	20.42	2.99M
March 25, 2026	20.74	20.94	20.94	21.08	20.6	4.2M
March 24, 2026	20.27	20.56	20.56	20.58	19.91	5.64M
March 23, 2026	20.66	19.82	19.82	20.88	19.74	7.55M