EIT Environmental Development Group Co.,Ltd (300815.SZ) SHZ

24.78

+0.18(+0.73%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.5424.624.625.8424.510.23M
October 16, 202526.2325.5825.5826.2525.457.13M
October 15, 202525.7226.2826.2826.325.457.64M
October 14, 202526.3725.7625.7626.8825.69.58M
October 13, 202525.5226.2226.2226.3525.0110.92M
October 10, 202526.926.9426.9427.8626.911.2M
October 09, 202526.7327.0627.0627.526.7310.44M
September 30, 202527.0126.6126.6127.0626.548.82M
September 29, 202526.5426.9226.922726.549.08M
September 26, 202527.826.5226.522826.4916.51M
September 25, 202528.2628.1428.1429.2727.914.82M
September 24, 202528.4928.6628.6629.327.7417.29M
September 23, 202529.7928.4528.4529.7928.0722.74M
September 22, 202530.0230.3830.3830.5628.9926.92M
September 19, 20252930.7230.7231.5728.3444.09M
September 18, 202528.0229.1629.1630.3928.0242.99M
September 17, 202528.0128.228.228.9627.8726.49M
September 16, 202527.2728.5928.5928.9527.239.69M
September 15, 202526.2126.3526.3526.7626.118.88M
September 12, 202526.7726.2626.2627.0826.2312.9M
September 11, 202526.0826.826.826.8825.7611.77M
September 10, 202526.4126.1826.1826.8326.0510.63M
September 09, 202526.6826.5826.5827.0426.3512M
September 08, 202526.227.0827.0827.1826.115.19M
September 05, 202525.3726.3926.3926.5225.1515.66M
September 04, 202526.5525.3625.3627.1824.8121.44M
September 03, 202528.9226.8426.8428.9226.7225.83M
September 02, 202527.8329.0229.0229.9326.4744.5M
September 01, 202526.4627.6627.6627.8426.3629.17M
August 29, 202526.7826.5126.5126.7926.314.72M
August 28, 202526.326.7826.7826.9625.8225.46M
August 27, 202527.326.2926.2927.4826.2620.66M
August 26, 202527.8127.1627.1627.8127.1419.19M
August 25, 202527.227.6627.6627.8526.8823.22M
August 22, 202527.6327.0727.0727.852725.32M
August 21, 202528.6527.4827.4828.6727.3429.01M
August 20, 202528.4228.6228.6228.8727.7527.39M
August 19, 20253029.0729.0730.5528.3143.01M
August 18, 202531.0430.9830.9832.9430.1151.54M
August 15, 20253030.4830.4831.53048.98M
August 14, 202531.629.8229.8231.729.5467.72M
August 13, 20253133.6833.6835.2930.01111.58M
August 12, 202526.1129.529.529.526.1176.03M
August 11, 202521.4124.5824.5825.6421.4151.26M
August 08, 202521.3521.3721.3721.5921.2511.11M
August 07, 202521.821.4121.4121.821.3515.91M
August 06, 202520.6621.7621.7621.8520.626.1M
August 05, 202520.1720.6520.6520.820.1515.94M
August 04, 20252020.2120.2120.2419.798.74M
August 01, 202519.820.0720.0720.1219.787.84M
July 31, 202520.4219.8519.8520.4819.7812.59M
July 30, 202520.3320.4220.4220.5820.113.86M
July 29, 202520.1420.3820.3820.4319.9517.37M
July 28, 202519.5420.5520.5520.8519.3627.51M
July 25, 202519.5819.5219.5219.7419.399.21M
July 24, 202519.1919.4519.4519.4719.198.04M
July 23, 202519.4319.1919.1919.5619.148.32M
July 22, 202519.4719.3419.3419.4819.217.54M
July 21, 202519.3819.4719.4719.6119.339.19M
July 18, 202519.2919.3419.3419.3919.068.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved