EIT Environmental Development Group Co.,Ltd (300815.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in EIT Environmental Development Group Co.,Ltd (300815.SZ) since IPO date, it would be worth ¥845.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.22, while ¥1000 invested 1 year ago would be worth ¥543.28. This corresponds to total returns of -15.45%, -43.48%, -45.67%, respectively, with annualized returns of -2.49%, -10.79%, -45.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 15.11 | 14.85 | 14.85 | 15.13 | 14.84 | 4.01M |
| September 09, 2026 | 15.23 | 15.17 | 15.17 | 15.3 | 15.13 | 3.24M |
| September 08, 2026 | 15.26 | 15.26 | 15.26 | 15.34 | 15.2 | 2.94M |
| September 07, 2026 | 15.21 | 15.27 | 15.27 | 15.32 | 15.02 | 3.7M |
| September 04, 2026 | 15.42 | 15.16 | 15.16 | 15.53 | 15.14 | 4.76M |
| September 03, 2026 | 15.43 | 15.27 | 15.27 | 15.59 | 15.25 | 3.84M |
| September 02, 2026 | 15.55 | 15.36 | 15.36 | 15.58 | 15.26 | 4.29M |
| September 01, 2026 | 15.72 | 15.65 | 15.65 | 15.93 | 15.59 | 4.8M |
| August 31, 2026 | 15.71 | 15.74 | 15.74 | 15.8 | 15.67 | 3.7M |
| August 28, 2026 | 16.11 | 15.88 | 15.88 | 16.31 | 15.86 | 4.8M |
| August 27, 2026 | 15.9 | 16.02 | 16.02 | 16.04 | 15.76 | 3.81M |
| August 26, 2026 | 16.07 | 15.99 | 15.99 | 16.2 | 15.96 | 3.27M |
| August 25, 2026 | 15.82 | 16.06 | 16.06 | 16.12 | 15.7 | 3.21M |
| August 24, 2026 | 15.82 | 15.96 | 15.96 | 16.65 | 15.8 | 5.47M |
| August 21, 2026 | 16.06 | 15.89 | 15.89 | 16.07 | 15.71 | 3.17M |
| August 20, 2026 | 15.81 | 16.06 | 16.06 | 16.13 | 15.78 | 4.71M |
| August 19, 2026 | 16.26 | 15.7 | 15.7 | 16.35 | 15.66 | 6.43M |
| August 18, 2026 | 16.33 | 16.44 | 16.44 | 16.55 | 16.16 | 5.7M |
| August 17, 2026 | 16.35 | 16.38 | 16.38 | 16.42 | 16.01 | 5.51M |
| August 14, 2026 | 16.7 | 16.31 | 16.31 | 16.78 | 16.17 | 5.86M |
| August 13, 2026 | 16.7 | 16.59 | 16.59 | 16.88 | 16.45 | 6.37M |
| August 12, 2026 | 16.45 | 16.66 | 16.66 | 16.68 | 16.4 | 4M |
| August 11, 2026 | 16.72 | 16.48 | 16.48 | 16.74 | 16.32 | 4.43M |
| August 10, 2026 | 16.36 | 16.71 | 16.71 | 16.73 | 16.28 | 7.59M |
| August 07, 2026 | 16.35 | 16.34 | 16.34 | 16.45 | 16.13 | 5.18M |
| August 06, 2026 | 16.63 | 16.48 | 16.48 | 16.88 | 16.26 | 6.95M |
| August 05, 2026 | 16.67 | 16.68 | 16.68 | 16.75 | 16.45 | 8.95M |
| August 04, 2026 | 16.51 | 16.65 | 16.65 | 16.65 | 16.21 | 10.54M |
| August 03, 2026 | 15.32 | 16.49 | 16.49 | 16.91 | 15.26 | 18.32M |
| July 31, 2026 | 14.8 | 15.27 | 15.27 | 15.38 | 14.75 | 9.92M |
| July 30, 2026 | 14.49 | 14.69 | 14.69 | 15.08 | 14.42 | 10.47M |
| July 29, 2026 | 14.11 | 14.61 | 14.61 | 14.71 | 14.11 | 17.92M |
| July 28, 2026 | 15.98 | 15.8 | 15.8 | 16.4 | 15.74 | 14.95M |
| July 27, 2026 | 16.2 | 16.25 | 16.25 | 16.3 | 15.64 | 12.49M |
| July 24, 2026 | 15.23 | 15.5 | 15.5 | 15.79 | 15.1 | 7.51M |
| July 23, 2026 | 14.66 | 15.39 | 15.39 | 15.39 | 14.64 | 9.36M |
| July 22, 2026 | 15.11 | 14.75 | 14.75 | 15.19 | 14.57 | 11.04M |
| July 21, 2026 | 16.17 | 15.42 | 15.42 | 16.39 | 14.97 | 15.74M |
| July 20, 2026 | 16.21 | 16.33 | 16.33 | 16.68 | 16.05 | 5.1M |
| July 17, 2026 | 16.71 | 16.17 | 16.17 | 16.95 | 15.97 | 4.92M |
| July 16, 2026 | 16.6 | 16.77 | 16.77 | 16.85 | 16.44 | 3.15M |
| July 15, 2026 | 16.41 | 16.68 | 16.68 | 16.68 | 16.35 | 3.58M |
| July 14, 2026 | 16.22 | 16.41 | 16.41 | 16.45 | 16.05 | 2.8M |
| July 13, 2026 | 16.81 | 16.25 | 16.25 | 16.9 | 16.2 | 3.89M |
| July 10, 2026 | 16.79 | 16.92 | 16.92 | 17.13 | 16.53 | 4.33M |
| July 09, 2026 | 16.83 | 16.79 | 16.79 | 16.96 | 16.38 | 3.52M |
| July 08, 2026 | 17.2 | 16.83 | 16.83 | 17.24 | 16.82 | 3.54M |
| July 07, 2026 | 17.82 | 17.21 | 17.21 | 18.11 | 17.2 | 5.44M |
| July 06, 2026 | 17.72 | 17.99 | 17.99 | 19.2 | 17.72 | 9.47M |
| July 03, 2026 | 16.9 | 17.72 | 17.72 | 17.98 | 16.9 | 7.93M |
| July 02, 2026 | 16.81 | 16.85 | 16.85 | 17.42 | 16.79 | 4.8M |
| July 01, 2026 | 16.4 | 16.9 | 16.9 | 16.95 | 16.3 | 5.59M |
| June 30, 2026 | 16.4 | 16.35 | 16.35 | 16.49 | 16.11 | 3.65M |
| June 29, 2026 | 16.5 | 16.33 | 16.33 | 16.59 | 15.99 | 5.82M |
| June 26, 2026 | 17.2 | 16.67 | 16.67 | 17.4 | 16.61 | 5.66M |
| June 25, 2026 | 17.85 | 17.38 | 17.38 | 17.9 | 17.2 | 5.09M |
| June 24, 2026 | 18.4 | 17.91 | 17.91 | 18.52 | 17.8 | 4.91M |
| June 23, 2026 | 18.37 | 18.46 | 18.46 | 18.97 | 18.33 | 3.98M |
| June 22, 2026 | 18.36 | 18.52 | 18.52 | 18.56 | 17.74 | 5.6M |
| June 18, 2026 | 18.5 | 18.55 | 18.55 | 18.77 | 18.33 | 3.15M |