EIT Environmental Development Group Co.,Ltd (300815.SZ) SHZ

Currency In CNY

AD

300815.SZ Historical Return

If you invested ¥1000 in EIT Environmental Development Group Co.,Ltd (300815.SZ) since IPO date, it would be worth ¥982.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.51, while ¥1000 invested 1 year ago would be worth ¥648.28. This corresponds to total returns of -1.74%, -13.85%, -35.17%, respectively, with annualized returns of -0.26%, -2.94%, -35.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.63171717.1516.4614.56M
November 09, 202616.1816.4516.4516.6916.168.99M
November 06, 20261616.0916.0916.3115.98.13M
November 05, 202616.2216.5316.5316.7716.211.56M
November 04, 20261616.3616.3616.4615.8611.63M
November 03, 202616.1616.0916.0916.3415.89.69M
November 02, 202615.8716.3916.3916.4315.611.89M
October 30, 202615.8515.7815.7816.3915.7810.81M
October 29, 202616.5616.0816.0816.6816.0214.65M
October 28, 202616.3316.7116.7117.1516.2823.81M
October 27, 202615.916.0816.0816.8615.8517.43M
October 26, 202616.3516.0316.0316.4915.9221.25M
October 23, 202615.4516.9516.9517.0915.3127.65M
October 22, 202615.115.7515.7516.2314.9516.39M
October 21, 202615.715.1515.1515.715.077.65M
October 20, 202614.715.615.616.0514.6710.7M
October 19, 202614.414.7314.7314.8514.313.37M
October 16, 202614.4514.5714.5714.8914.444.27M
October 15, 202614.614.3514.3514.6214.314.5M
October 14, 20261514.6514.6515.114.653.98M
October 13, 202615.3715.0715.0715.3814.855.63M
October 12, 202615.5515.3815.3815.6915.315.31M
October 09, 202615.0515.6715.6715.7314.937.23M
October 08, 202614.9315.0515.0515.3214.865.13M
September 30, 202615.1214.9414.9415.1214.942.65M
September 29, 202615.1515.0515.0515.1914.922.14M
September 28, 202615.4114.9714.9715.514.864.1M
September 24, 202615.5815.415.415.6815.373.36M
September 23, 202614.5915.7415.7415.914.594.56M
September 22, 202614.5915.915.916.1514.597.23M
September 21, 202615.4215.8115.8115.8915.39.7M
September 18, 202614.5915.5215.5215.6714.5312.87M
September 17, 202614.514.4614.4614.5814.392.41M
September 16, 202614.8514.5614.5614.8514.362.05M
September 15, 202614.7114.4814.4814.7114.462.62M
September 11, 202614.8514.5114.5114.8514.374.77M
September 10, 202615.1114.8514.8515.1314.844.01M
September 09, 202615.2315.1715.1715.315.133.24M
September 08, 202615.2615.2615.2615.3415.22.94M
September 07, 202615.2115.2715.2715.3215.023.7M
September 04, 202615.4215.1615.1615.5315.144.76M
September 03, 202615.4315.2715.2715.5915.253.84M
September 02, 202615.5515.3615.3615.5815.264.29M
September 01, 202615.7215.6515.6515.9315.594.8M
August 31, 202615.7115.7415.7415.815.673.7M
August 28, 202616.1115.8815.8816.3115.864.8M
August 27, 202615.916.0216.0216.0415.763.81M
August 26, 202616.0715.9915.9916.215.963.27M
August 25, 202615.8216.0616.0616.1215.73.21M
August 24, 202615.8215.9615.9616.6515.85.47M
August 21, 202616.0615.8915.8916.0715.713.17M
August 20, 202615.8116.0616.0616.1315.784.71M
August 19, 202616.2615.715.716.3515.666.43M
August 18, 202616.3316.4416.4416.5516.165.7M
August 17, 202616.3516.3816.3816.4216.015.51M
August 14, 202616.716.3116.3116.7816.175.86M
August 13, 202616.716.5916.5916.8816.456.37M
August 12, 202616.4516.6616.6616.6816.44M
August 11, 202616.7216.4816.4816.7416.324.43M
August 10, 202616.3616.7116.7116.7316.287.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved