EIT Environmental Development Group Co.,Ltd (300815.SZ) SHZ

Currency In CNY

AD

300815.SZ Historical Return

If you invested ¥1000 in EIT Environmental Development Group Co.,Ltd (300815.SZ) since IPO date, it would be worth ¥922.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.61, while ¥1000 invested 1 year ago would be worth ¥587. This corresponds to total returns of -7.72%, -26.64%, -41.3%, respectively, with annualized returns of -1.21%, -6.01%, -41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.0615.8915.8916.0715.713.17M
August 20, 202615.8116.0616.0616.1315.784.71M
August 19, 202616.2615.715.716.3515.666.43M
August 18, 202616.3316.4416.4416.5516.165.7M
August 17, 202616.3516.3816.3816.4216.015.51M
August 14, 202616.716.3116.3116.7816.175.86M
August 13, 202616.716.5916.5916.8816.456.37M
August 12, 202616.4516.6616.6616.6816.44M
August 11, 202616.7216.4816.4816.7416.324.43M
August 10, 202616.3616.7116.7116.7316.287.59M
August 07, 202616.3516.3416.3416.4516.135.18M
August 06, 202616.6316.4816.4816.8816.266.95M
August 05, 202616.6716.6816.6816.7516.458.95M
August 04, 202616.5116.6516.6516.6516.2110.54M
August 03, 202615.3216.4916.4916.9115.2618.32M
July 31, 202614.815.2715.2715.3814.759.92M
July 30, 202614.4914.6914.6915.0814.4210.47M
July 29, 202614.1114.6114.6114.7114.1117.92M
July 28, 202615.9815.815.816.415.7414.95M
July 27, 202616.216.2516.2516.315.6412.49M
July 24, 202615.2315.515.515.7915.17.51M
July 23, 202614.6615.3915.3915.3914.649.36M
July 22, 202615.1114.7514.7515.1914.5711.04M
July 21, 202616.1715.4215.4216.3914.9715.74M
July 20, 202616.2116.3316.3316.6816.055.1M
July 17, 202616.7116.1716.1716.9515.974.92M
July 16, 202616.616.7716.7716.8516.443.15M
July 15, 202616.4116.6816.6816.6816.353.58M
July 14, 202616.2216.4116.4116.4516.052.8M
July 13, 202616.8116.2516.2516.916.23.89M
July 10, 202616.7916.9216.9217.1316.534.33M
July 09, 202616.8316.7916.7916.9616.383.52M
July 08, 202617.216.8316.8317.2416.823.54M
July 07, 202617.8217.2117.2118.1117.25.44M
July 06, 202617.7217.9917.9919.217.729.47M
July 03, 202616.917.7217.7217.9816.97.93M
July 02, 202616.8116.8516.8517.4216.794.8M
July 01, 202616.416.916.916.9516.35.59M
June 30, 202616.416.3516.3516.4916.113.65M
June 29, 202616.516.3316.3316.5915.995.82M
June 26, 202617.216.6716.6717.416.615.66M
June 25, 202617.8517.3817.3817.917.25.09M
June 24, 202618.417.9117.9118.5217.84.91M
June 23, 202618.3718.4618.4618.9718.333.98M
June 22, 202618.3618.5218.5218.5617.745.6M
June 18, 202618.518.5518.5518.7718.333.15M
June 17, 202618.8718.5918.5918.9918.533.44M
June 16, 202618.7418.8818.8819.218.454.43M
June 15, 202618.9919.1119.1119.4318.854.93M
June 12, 202618.3618.9118.9119.0517.946.95M
June 11, 202618.8818.1818.1818.8917.955.26M
June 10, 202618.9918.8718.8719.2618.682.79M
June 09, 202618.9319.1819.1819.2218.82.92M
June 08, 202619.2519.0619.0619.4718.814.41M
June 05, 202619.4519.719.720.0519.155.07M
June 04, 202619.9119.519.520.0719.334.19M
June 03, 202620.3919.9719.9720.419.874.58M
June 02, 202620.5520.3420.3420.9620.293.26M
June 01, 202620.3420.5420.5420.8720.23.2M
May 29, 202620.8520.220.221.1820.084.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved