EIT Environmental Development Group Co.,Ltd (300815.SZ) SHZ

Currency In CNY

300815.SZ Historical Return

If you invested ¥1000 in EIT Environmental Development Group Co.,Ltd (300815.SZ) since IPO date, it would be worth ¥886.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.18, while ¥1000 invested 1 year ago would be worth ¥755.57. This corresponds to total returns of -11.32%, -23.38%, -24.44%, respectively, with annualized returns of -1.82%, -5.18%, -24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300815.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.8	15.27	15.27	15.38	14.75	9.92M
July 30, 2026	14.49	14.69	14.69	15.08	14.42	10.47M
July 29, 2026	14.11	14.61	14.61	14.71	14.11	17.92M
July 28, 2026	15.98	15.8	15.8	16.4	15.74	14.95M
July 27, 2026	16.2	16.25	16.25	16.3	15.64	12.49M
July 24, 2026	15.23	15.5	15.5	15.79	15.1	7.51M
July 23, 2026	14.66	15.39	15.39	15.39	14.64	9.36M
July 22, 2026	15.11	14.75	14.75	15.19	14.57	11.04M
July 21, 2026	16.17	15.42	15.42	16.39	14.97	15.74M
July 20, 2026	16.21	16.33	16.33	16.68	16.05	5.1M
July 17, 2026	16.71	16.17	16.17	16.95	15.97	4.92M
July 16, 2026	16.6	16.77	16.77	16.85	16.44	3.15M
July 15, 2026	16.41	16.68	16.68	16.68	16.35	3.58M
July 14, 2026	16.22	16.41	16.41	16.45	16.05	2.8M
July 13, 2026	16.81	16.25	16.25	16.9	16.2	3.89M
July 10, 2026	16.79	16.92	16.92	17.13	16.53	4.33M
July 09, 2026	16.83	16.79	16.79	16.96	16.38	3.52M
July 08, 2026	17.2	16.83	16.83	17.24	16.82	3.54M
July 07, 2026	17.82	17.21	17.21	18.11	17.2	5.44M
July 06, 2026	17.72	17.99	17.99	19.2	17.72	9.47M
July 03, 2026	16.9	17.72	17.72	17.98	16.9	7.93M
July 02, 2026	16.81	16.85	16.85	17.42	16.79	4.8M
July 01, 2026	16.4	16.9	16.9	16.95	16.3	5.59M
June 30, 2026	16.4	16.35	16.35	16.49	16.11	3.65M
June 29, 2026	16.5	16.33	16.33	16.59	15.99	5.82M
June 26, 2026	17.2	16.67	16.67	17.4	16.61	5.66M
June 25, 2026	17.85	17.38	17.38	17.9	17.2	5.09M
June 24, 2026	18.4	17.91	17.91	18.52	17.8	4.91M
June 23, 2026	18.37	18.46	18.46	18.97	18.33	3.98M
June 22, 2026	18.36	18.52	18.52	18.56	17.74	5.6M
June 18, 2026	18.5	18.55	18.55	18.77	18.33	3.15M
June 17, 2026	18.87	18.59	18.59	18.99	18.53	3.44M
June 16, 2026	18.74	18.88	18.88	19.2	18.45	4.43M
June 15, 2026	18.99	19.11	19.11	19.43	18.85	4.93M
June 12, 2026	18.36	18.91	18.91	19.05	17.94	6.95M
June 11, 2026	18.88	18.18	18.18	18.89	17.95	5.26M
June 10, 2026	18.99	18.87	18.87	19.26	18.68	2.79M
June 09, 2026	18.93	19.18	19.18	19.22	18.8	2.92M
June 08, 2026	19.25	19.06	19.06	19.47	18.81	4.41M
June 05, 2026	19.45	19.7	19.7	20.05	19.15	5.07M
June 04, 2026	19.91	19.5	19.5	20.07	19.33	4.19M
June 03, 2026	20.39	19.97	19.97	20.4	19.87	4.58M
June 02, 2026	20.55	20.34	20.34	20.96	20.29	3.26M
June 01, 2026	20.34	20.54	20.54	20.87	20.2	3.2M
May 29, 2026	20.85	20.2	20.2	21.18	20.08	4.63M
May 28, 2026	20.88	20.9	20.9	21.11	20.4	5.15M
May 27, 2026	22.02	21.06	21.06	22.03	20.95	7.28M
May 26, 2026	21.8	22.14	22.14	22.28	21.6	6.41M
May 25, 2026	22.22	21.99	21.99	22.31	21.62	6.57M
May 22, 2026	22.36	22.21	22.21	22.59	22.05	7.75M
May 21, 2026	21.6	22.42	22.42	22.84	21.6	12.77M
May 20, 2026	22.47	21.92	21.92	22.88	21.81	5.97M
May 19, 2026	21.3	22.32	22.32	22.33	21.3	7.45M
May 18, 2026	21.6	21.41	21.41	21.65	21.25	5.23M
May 15, 2026	21.37	21.67	21.67	22.06	21.37	6.12M
May 14, 2026	21.99	21.43	21.43	22.03	21.43	4.32M
May 13, 2026	21.73	21.92	21.92	22.05	21.59	4.76M
May 12, 2026	22	21.56	21.56	22.07	21.49	6.02M
May 11, 2026	22.25	22.01	22.01	22.33	21.92	6.83M
May 08, 2026	21.85	22.25	22.25	22.28	21.65	8.12M