EIT Environmental Development Group Co.,Ltd (300815.SZ) SHZ

20.34

-0.2(-0.97%)

Updated at June 02 03:04PM

Currency In CNY

300815.SZ Historical Return

If you invested ¥1000 in EIT Environmental Development Group Co.,Ltd (300815.SZ) since IPO date, it would be worth ¥1,181.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.05, while ¥1000 invested 1 year ago would be worth ¥886.27. This corresponds to total returns of 18.12%, -24.69%, -11.37%, respectively, with annualized returns of 2.65%, -5.51%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300815.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.34	20.54	20.54	20.87	20.2	3.2M
May 29, 2026	20.85	20.2	20.2	21.18	20.08	4.63M
May 28, 2026	20.88	20.9	20.9	21.11	20.4	5.15M
May 27, 2026	22.02	21.06	21.06	22.03	20.95	7.28M
May 26, 2026	21.8	22.14	22.14	22.28	21.6	6.41M
May 25, 2026	22.22	21.99	21.99	22.31	21.62	6.57M
May 22, 2026	22.36	22.21	22.21	22.59	22.05	7.75M
May 21, 2026	21.6	22.42	22.42	22.84	21.6	12.77M
May 20, 2026	22.47	21.92	21.92	22.88	21.81	5.97M
May 19, 2026	21.3	22.32	22.32	22.33	21.3	7.45M
May 18, 2026	21.6	21.41	21.41	21.65	21.25	5.23M
May 15, 2026	21.37	21.67	21.67	22.06	21.37	6.12M
May 14, 2026	21.99	21.43	21.43	22.03	21.43	4.32M
May 13, 2026	21.73	21.92	21.92	22.05	21.59	4.76M
May 12, 2026	22	21.56	21.56	22.07	21.49	6.02M
May 11, 2026	22.25	22.01	22.01	22.33	21.92	6.83M
May 08, 2026	21.85	22.25	22.25	22.28	21.65	8.12M
May 07, 2026	21.53	21.83	21.83	21.86	21.48	5.29M
May 06, 2026	21.47	21.53	21.53	21.58	21.25	4.85M
April 30, 2026	21.14	21.39	21.39	21.44	21.13	4.31M
April 29, 2026	20.55	21.31	21.31	21.48	20.31	10.05M
April 28, 2026	20.57	19.86	19.86	20.67	19.85	5.5M
April 27, 2026	20.3	20.7	20.7	20.84	20.25	2.97M
April 24, 2026	20.69	20.42	20.42	20.74	20.35	2.95M
April 23, 2026	21.38	20.72	20.72	21.43	20.67	4.6M
April 22, 2026	21.1	21.13	21.13	21.2	20.91	4.85M
April 21, 2026	21.34	21.21	21.21	21.38	21.05	3.12M
April 20, 2026	21.46	21.45	21.45	21.56	21.34	3.26M
April 17, 2026	21.3	21.46	21.46	21.64	21.21	4.32M
April 16, 2026	21	21.36	21.36	21.38	21	4.09M
April 15, 2026	21.07	20.98	20.98	21.34	20.97	2.89M
April 14, 2026	21	21.06	21.06	21.08	20.83	3.17M
April 13, 2026	20.97	20.83	20.83	21.1	20.71	3.12M
April 10, 2026	20.93	21.23	21.23	21.45	20.93	3.94M
April 09, 2026	20.99	20.84	20.84	20.99	20.67	3.14M
April 08, 2026	20.61	21.13	21.13	21.22	20.61	5.04M
April 07, 2026	20.55	20.29	20.29	20.55	20	2.28M
April 03, 2026	20.65	20.33	20.33	20.67	20.3	2.31M
April 02, 2026	20.88	20.53	20.53	20.93	20.4	2.98M
April 01, 2026	20.92	20.89	20.89	20.94	20.64	3.01M
March 31, 2026	20.62	20.38	20.38	20.93	20.38	2.95M
March 30, 2026	20.42	20.63	20.63	20.75	20.3	2.79M
March 27, 2026	21.79	20.78	20.78	21.79	20.21	2.7M
March 26, 2026	20.85	20.52	20.52	21.05	20.42	2.99M
March 25, 2026	20.74	20.94	20.94	21.08	20.6	4.2M
March 24, 2026	20.27	20.56	20.56	20.58	19.91	5.64M
March 23, 2026	20.66	19.82	19.82	20.88	19.74	7.55M
March 20, 2026	21.79	21.24	21.24	21.88	21.24	4.43M
March 19, 2026	22.23	21.7	21.7	22.23	21.65	5.45M
March 18, 2026	22.24	22.45	22.45	22.52	22.15	3.52M
March 17, 2026	22.78	22.23	22.23	22.92	22.21	4.55M
March 16, 2026	22.9	22.83	22.83	22.97	22.38	4.58M
March 13, 2026	23.65	22.89	22.89	23.75	22.77	8.54M
March 12, 2026	24.75	23.76	23.76	24.75	23.75	9.95M
March 11, 2026	24.91	24.75	24.75	25.37	24.61	5.64M
March 10, 2026	24.1	24.79	24.91	24.85	24.1	4.02M
March 09, 2026	24.57	24.24	24.24	24.57	23.66	9.84M
March 06, 2026	24.1	24.83	24.83	25.3	23.84	12.14M
March 05, 2026	24.48	23.84	23.84	24.68	23.65	7.21M
March 04, 2026	25.45	23.97	24.13	25.45	23.74	5.12M