EIT Environmental Development Group Co.,Ltd (300815.SZ) SHZ

20.34

-0.2(-0.97%)

Updated at June 02 03:04PM

Currency In CNY

300815.SZ Historical Return

If you invested ¥1000 in EIT Environmental Development Group Co.,Ltd (300815.SZ) since IPO date, it would be worth ¥1,181.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.05, while ¥1000 invested 1 year ago would be worth ¥886.27. This corresponds to total returns of 18.12%, -24.69%, -11.37%, respectively, with annualized returns of 2.65%, -5.51%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.3420.5420.5420.8720.23.2M
May 29, 202620.8520.220.221.1820.084.63M
May 28, 202620.8820.920.921.1120.45.15M
May 27, 202622.0221.0621.0622.0320.957.28M
May 26, 202621.822.1422.1422.2821.66.41M
May 25, 202622.2221.9921.9922.3121.626.57M
May 22, 202622.3622.2122.2122.5922.057.75M
May 21, 202621.622.4222.4222.8421.612.77M
May 20, 202622.4721.9221.9222.8821.815.97M
May 19, 202621.322.3222.3222.3321.37.45M
May 18, 202621.621.4121.4121.6521.255.23M
May 15, 202621.3721.6721.6722.0621.376.12M
May 14, 202621.9921.4321.4322.0321.434.32M
May 13, 202621.7321.9221.9222.0521.594.76M
May 12, 20262221.5621.5622.0721.496.02M
May 11, 202622.2522.0122.0122.3321.926.83M
May 08, 202621.8522.2522.2522.2821.658.12M
May 07, 202621.5321.8321.8321.8621.485.29M
May 06, 202621.4721.5321.5321.5821.254.85M
April 30, 202621.1421.3921.3921.4421.134.31M
April 29, 202620.5521.3121.3121.4820.3110.05M
April 28, 202620.5719.8619.8620.6719.855.5M
April 27, 202620.320.720.720.8420.252.97M
April 24, 202620.6920.4220.4220.7420.352.95M
April 23, 202621.3820.7220.7221.4320.674.6M
April 22, 202621.121.1321.1321.220.914.85M
April 21, 202621.3421.2121.2121.3821.053.12M
April 20, 202621.4621.4521.4521.5621.343.26M
April 17, 202621.321.4621.4621.6421.214.32M
April 16, 20262121.3621.3621.38214.09M
April 15, 202621.0720.9820.9821.3420.972.89M
April 14, 20262121.0621.0621.0820.833.17M
April 13, 202620.9720.8320.8321.120.713.12M
April 10, 202620.9321.2321.2321.4520.933.94M
April 09, 202620.9920.8420.8420.9920.673.14M
April 08, 202620.6121.1321.1321.2220.615.04M
April 07, 202620.5520.2920.2920.55202.28M
April 03, 202620.6520.3320.3320.6720.32.31M
April 02, 202620.8820.5320.5320.9320.42.98M
April 01, 202620.9220.8920.8920.9420.643.01M
March 31, 202620.6220.3820.3820.9320.382.95M
March 30, 202620.4220.6320.6320.7520.32.79M
March 27, 202621.7920.7820.7821.7920.212.7M
March 26, 202620.8520.5220.5221.0520.422.99M
March 25, 202620.7420.9420.9421.0820.64.2M
March 24, 202620.2720.5620.5620.5819.915.64M
March 23, 202620.6619.8219.8220.8819.747.55M
March 20, 202621.7921.2421.2421.8821.244.43M
March 19, 202622.2321.721.722.2321.655.45M
March 18, 202622.2422.4522.4522.5222.153.52M
March 17, 202622.7822.2322.2322.9222.214.55M
March 16, 202622.922.8322.8322.9722.384.58M
March 13, 202623.6522.8922.8923.7522.778.54M
March 12, 202624.7523.7623.7624.7523.759.95M
March 11, 202624.9124.7524.7525.3724.615.64M
March 10, 202624.124.7924.9124.8524.14.02M
March 09, 202624.5724.2424.2424.5723.669.84M
March 06, 202624.124.8324.8325.323.8412.14M
March 05, 202624.4823.8423.8424.6823.657.21M
March 04, 202625.4523.9724.1325.4523.745.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved