ActBlue Co., Ltd. (300816.SZ) SHZ

91.11

+0.56(+0.62%)

Updated at June 03 11:50AM

Currency In CNY

300816.SZ Historical Return

If you invested ¥1000 in ActBlue Co., Ltd. (300816.SZ) since IPO date, it would be worth ¥3,171.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.89, while ¥1000 invested 1 year ago would be worth ¥3,052.26. This corresponds to total returns of 217.12%, 21.79%, 205.23%, respectively, with annualized returns of 20.05%, 4.02%, 205.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300816.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269290.5590.559387.32.78M
June 01, 202696.6691.4991.499991.23.38M
May 29, 202699.3796.6696.66100.4593.084.52M
May 28, 202694.0299.7699.76102.8794.024.91M
May 27, 202689.4594.7894.78102.988.886.82M
May 26, 202684.588.0288.0289.380.623.67M
May 25, 202689.4885.4485.449184.43.87M
May 22, 202688.788.1988.1991.9888.052.88M
May 21, 202694.588.788.794.5882.68M
May 20, 202694.6493.793.795.8191.313.25M
May 19, 202695.0793.7393.739691.752.67M
May 18, 202694.495.495.496.6291.13.69M
May 15, 20269294.8594.8597.3991.34.29M
May 14, 202690.192.2892.2894.2787.775.28M
May 13, 202687.8290.2690.2696.4387.135.69M
May 12, 202689.2686.186.189.8985.484.35M
May 11, 202682.5890.490.491.6480.114.66M
May 08, 202680.483.4183.4183.9979.663.81M
May 07, 202675.7180.480.482.7975.094.79M
May 06, 202672.1976.0676.0677.571.513.81M
April 30, 202668.4972.3572.3572.7567.754.2M
April 29, 202671.568.1368.1371.567.713.44M
April 28, 202669.8671.3271.3272.268.63.37M
April 27, 202666.870.0670.0671.3765.584.13M
April 24, 202667.0765.5565.5567.2363.922.13M
April 23, 202669.867.5667.5669.9865.832.32M
April 22, 202664.3868.2868.2868.6864.13.07M
April 21, 202667.7264.6764.6767.7264.012.03M
April 20, 20266967.3167.3169.566.62.65M
April 17, 202668.2168.6868.6869.6867.12.35M
April 16, 20266668.768.769.1564.982.7M
April 15, 202665.83666667.4565.11.95M
April 14, 202666.8865.6965.6967.7464.763.01M
April 13, 202671.2866.5966.5972.1965.634.6M
April 10, 202672.9772.1772.1773.2770.31.99M
April 09, 202672.772.0372.0374.571.742.27M
April 08, 202670.973.4173.4173.8770.33.19M
April 07, 202669.1869.769.772.1868.53.2M
April 03, 202665.2968.1668.1669.2665.024.24M
April 02, 202664.3164.9964.9967.2863.362.32M
April 01, 20266464.264.265.563.522.41M
March 31, 202663.6562.6162.6164.3662.051.23M
March 30, 202661.363.7163.7164.7960.741.52M
March 27, 202661.662.262.263.1260.52.27M
March 26, 202667.5262.3262.3267.5561.772.56M
March 25, 202664.9967.5567.5567.5564.992.05M
March 24, 202664.8664.8864.8866.9763.622.75M
March 23, 202661.9764.1764.1766.460.394.13M
March 20, 202668.7263.4963.4969.2462.613.26M
March 19, 202672.8368.7268.7272.83673.9M
March 18, 202668.673.2173.2173.2268.053.86M
March 17, 202668.5269.2669.2670.9968.093.09M
March 16, 202667.6868.5168.5169.3666.42.43M
March 13, 202669.9967.8367.8371.4967.513.01M
March 12, 202673.1770.3770.3774.1969.553.85M
March 11, 202673.0973.8273.8274.971.064.57M
March 10, 202665.172.0973.4773.7865.13.49M
March 09, 202665.772.7872.787565.216.68M
March 06, 202665.169.1269.1270.563.776.78M
March 05, 202664.6864.564.567.562.674.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved