Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) SHZ

20.57

+0.43(+2.14%)

Updated at December 25 03:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202520.0820.5720.5720.6419.99.92M
December 24, 202519.720.1420.1420.2919.628.05M
December 23, 202520.7119.8919.8920.7119.7711.53M
December 22, 20251920.8320.8321.9618.9717.63M
December 19, 202518.818.9618.9619.1918.82.14M
December 18, 202518.4918.718.719.0618.373.04M
December 17, 202518.7518.4918.4918.9918.052.86M
December 16, 202518.8118.7518.7518.9518.433.04M
December 15, 202518.9918.9218.9219.7718.94.31M
December 12, 202518.9619.1219.1219.1418.761.95M
December 11, 202519.2518.9518.9519.318.951.78M
December 10, 202519.1419.1919.1919.3819.031.99M
December 09, 202519.519.2719.2719.5819.21.86M
December 08, 202519.3919.5519.5519.5519.212.72M
December 05, 202518.7419.3219.3219.3418.73.39M
December 04, 202518.6218.7518.7519.2218.622.47M
December 03, 202518.9618.8118.8118.9718.581.62M
December 02, 202519.2618.9218.9219.4618.872.54M
December 01, 202519.0619.1919.1919.2918.882.04M
November 28, 202518.6218.9418.9418.9618.462.22M
November 27, 202518.6518.6218.6218.818.61.42M
November 26, 202518.8118.5918.5918.9918.591.94M
November 25, 20251918.818.819.0818.791.96M
November 24, 202518.3118.8718.8718.9718.312.53M
November 21, 202518.6618.3118.3118.9418.153.19M
November 20, 202518.9518.8518.8519.1218.771.81M
November 19, 202519.518.8518.8519.5518.812.71M
November 18, 202519.4919.4419.4419.5119.331.76M
November 17, 202519.6719.5119.5119.7219.42.23M
November 14, 202519.5719.6819.6819.819.51.89M
November 13, 202520.4919.719.720.4919.661.78M
November 12, 20252019.7219.7220.0619.662.19M
November 11, 202520.1620.0320.0320.1619.852.1M
November 10, 202520.319.9719.9720.3619.933.72M
November 07, 202520.4920.320.321.220.256.72M
November 06, 202520.2620.3920.3920.5620.023.11M
November 05, 202519.8920.1520.1520.2719.712.32M
November 04, 202520.420.0220.0220.419.882.29M
November 03, 202520.2220.3720.3720.420.111.87M
October 31, 202519.9520.2520.2520.3319.822.57M
October 30, 202520.1519.8619.8620.219.812.08M
October 29, 202520.3120.1620.1620.4820.091.61M
October 28, 202520.3520.3120.3120.4420.082.11M
October 27, 202520.3320.3320.3320.4920.22.2M
October 24, 202520.120.2620.2620.3220.042.22M
October 23, 202519.9920.120.120.1219.81.65M
October 22, 202519.9320.0820.0820.3219.851.98M
October 21, 202519.84202020.0419.631.55M
October 20, 202519.4819.8419.8419.9319.482.25M
October 17, 202519.9619.3419.3419.9719.32.37M
October 16, 202520.3119.8719.8720.3119.832.33M
October 15, 202520.1520.3220.3220.3919.92.16M
October 14, 202520.4519.9719.9720.6919.92.86M
October 13, 202520.2620.4720.4720.5719.43.4M
October 10, 202520.7520.7820.7821.2620.63.41M
October 09, 202520.7220.7420.7420.9520.52.94M
September 30, 202521.120.6820.6821.120.682.93M
September 29, 202520.820.9420.9421.1820.62.69M
September 26, 202521.1220.8220.8221.4220.723.8M
September 25, 202521.1821.2221.222221.184.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved