Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) SHZ

Currency In CNY

AD

300817.SZ Historical Return

If you invested ¥1000 in Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) since IPO date, it would be worth ¥1,171.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,561.37, while ¥1000 invested 1 year ago would be worth ¥813.73. This corresponds to total returns of 17.13%, 56.14%, -18.63%, respectively, with annualized returns of 2.52%, 9.32%, -18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300817.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.9117.1517.151816.654.76M
June 18, 202617.6617.9617.9618.3517.592.58M
June 17, 202618.117.7517.7518.2317.662.43M
June 16, 202618.118.218.218.417.782.42M
June 15, 20261818.0818.0818.3717.862.56M
June 12, 202617.8617.7217.7218.3717.682.53M
June 11, 202618.317.8417.8418.3617.582.73M
June 10, 202618.9218.318.318.9817.993.51M
June 09, 202619.3618.9118.9120.218.823.53M
June 08, 202618.9219.2319.2319.6218.733.99M
June 05, 202618.3619.319.319.6417.955.12M
June 04, 202618.6318.4218.4219.1118.32.78M
June 03, 202618.4418.6318.6318.9418.283.35M
June 02, 202618.5518.4218.4218.9618.152.17M
June 01, 202618.5218.618.619.0218.352.95M
May 29, 202619.5818.4218.4219.7918.34.16M
May 28, 202619.3819.5819.5819.819.153.18M
May 27, 202620.2119.419.420.2119.184.97M
May 26, 202620.3920.220.220.8619.935.15M
May 25, 202620.3520.3820.3820.819.843.75M
May 22, 202620.220.1920.1920.4219.753.67M
May 21, 202620.720.2620.2620.9520.153.71M
May 20, 202620.720.620.620.8120.342.33M
May 19, 202620.8120.8220.8221.1120.612.72M
May 18, 202620.720.7520.7521.0320.612.69M
May 15, 202620.3620.8820.8821.2620.364.8M
May 14, 202620.920.3420.3420.920.342.87M
May 13, 202620.8620.9220.922120.612.69M
May 12, 202620.920.8120.8121.1820.752.7M
May 11, 202621.1820.920.921.2520.733.51M
May 08, 202620.4921.0821.0821.2920.384.91M
May 07, 202620.4520.4820.4820.7620.272.88M
May 06, 202620.2320.420.420.4520.112.83M
April 30, 202620.1820.1820.1820.3520.052.13M
April 29, 202620.320.1920.1920.4520.052.88M
April 28, 202619.9520.3320.3320.4819.954.49M
April 27, 202619.820.0620.0620.219.744.37M
April 24, 202619.4419.6519.6519.8518.985.47M
April 23, 202619.9619.4419.4420.0419.33.17M
April 22, 202620.0919.9519.9520.0919.643.51M
April 21, 202620.1120.1420.1420.2719.923.07M
April 20, 202620.320.1620.1620.3519.893.56M
April 17, 202620.320.3220.3220.8220.085.16M
April 16, 202620.8720.2620.2620.9920.178.26M
April 15, 202621.2320.8520.8521.7920.612.06M
April 14, 202618.9421.221.221.6518.9115.54M
April 13, 202617.8818.9418.9419.117.847.48M
April 10, 202617.8717.9617.9618.1517.761.94M
April 09, 202617.9717.6317.6317.9717.592M
April 08, 202617.9181818.0317.71.67M
April 07, 202617.1717.4217.4217.5817.061.46M
April 03, 202617.5817.1317.1317.78171.46M
April 02, 202617.9117.5717.5717.9317.461.46M
April 01, 202618.2117.9117.9118.2917.81.54M
March 31, 202617.8317.6817.6818.0817.642.29M
March 30, 202617.7917.8317.8317.8817.561.43M
March 27, 202617.4817.8317.8317.9117.251.59M
March 26, 202618.0117.6717.6718.2817.512.27M
March 25, 202617.917.9217.9218.0317.552.27M
March 24, 202617.7417.517.517.7517.062.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved