Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) SHZ

18.89

+0.47(+2.55%)

Updated at June 03 01:31PM

Currency In CNY

300817.SZ Historical Return

If you invested ¥1000 in Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) since IPO date, it would be worth ¥1,262.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,720.48, while ¥1000 invested 1 year ago would be worth ¥799.4. This corresponds to total returns of 26.27%, 72.05%, -20.06%, respectively, with annualized returns of 3.77%, 11.46%, -20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300817.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.5518.4218.4218.9618.152.17M
June 01, 202618.5218.618.619.0218.352.95M
May 29, 202619.5818.4218.4219.7918.34.16M
May 28, 202619.3819.5819.5819.819.153.18M
May 27, 202620.2119.419.420.2119.184.97M
May 26, 202620.3920.220.220.8619.935.15M
May 25, 202620.3520.3820.3820.819.843.75M
May 22, 202620.220.1920.1920.4219.753.67M
May 21, 202620.720.2620.2620.9520.153.71M
May 20, 202620.720.620.620.8120.342.33M
May 19, 202620.8120.8220.8221.1120.612.72M
May 18, 202620.720.7520.7521.0320.612.69M
May 15, 202620.3620.8820.8821.2620.364.8M
May 14, 202620.920.3420.3420.920.342.87M
May 13, 202620.8620.9220.922120.612.69M
May 12, 202620.920.8120.8121.1820.752.7M
May 11, 202621.1820.920.921.2520.733.51M
May 08, 202620.4921.0821.0821.2920.384.91M
May 07, 202620.4520.4820.4820.7620.272.88M
May 06, 202620.2320.420.420.4520.112.83M
April 30, 202620.1820.1820.1820.3520.052.13M
April 29, 202620.320.1920.1920.4520.052.88M
April 28, 202619.9520.3320.3320.4819.954.49M
April 27, 202619.820.0620.0620.219.744.37M
April 24, 202619.4419.6519.6519.8518.985.47M
April 23, 202619.9619.4419.4420.0419.33.17M
April 22, 202620.0919.9519.9520.0919.643.51M
April 21, 202620.1120.1420.1420.2719.923.07M
April 20, 202620.320.1620.1620.3519.893.56M
April 17, 202620.320.3220.3220.8220.085.16M
April 16, 202620.8720.2620.2620.9920.178.26M
April 15, 202621.2320.8520.8521.7920.612.06M
April 14, 202618.9421.221.221.6518.9115.54M
April 13, 202617.8818.9418.9419.117.847.48M
April 10, 202617.8717.9617.9618.1517.761.94M
April 09, 202617.9717.6317.6317.9717.592M
April 08, 202617.9181818.0317.71.67M
April 07, 202617.1717.4217.4217.5817.061.46M
April 03, 202617.5817.1317.1317.78171.46M
April 02, 202617.9117.5717.5717.9317.461.46M
April 01, 202618.2117.9117.9118.2917.81.54M
March 31, 202617.8317.6817.6818.0817.642.29M
March 30, 202617.7917.8317.8317.8817.561.43M
March 27, 202617.4817.8317.8317.9117.251.59M
March 26, 202618.0117.6717.6718.2817.512.27M
March 25, 202617.917.9217.9218.0317.552.27M
March 24, 202617.7417.517.517.7517.062.58M
March 23, 202617.8817.0917.0917.9617.013.12M
March 20, 202618.9318.1218.1218.9318.111.88M
March 19, 202619.1718.7418.7419.2418.71.71M
March 18, 202619.2119.2919.2919.3418.981.17M
March 17, 202619.6519.1219.1219.6519.081.48M
March 16, 202619.2519.4419.4419.4519.131.14M
March 13, 202619.3919.2519.2519.5819.191.3M
March 12, 202619.8719.4119.4119.9619.41.82M
March 11, 20262019.8719.8720.1819.811.68M
March 10, 202619.4819.9619.992019.481.25M
March 09, 202619.7519.5319.5319.8319.422.37M
March 06, 202619.4819.9719.9720.0319.262.42M
March 05, 202619.7419.519.519.919.41.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved