Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) SHZ

19.05

+0.3(+1.60%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.6218.7518.7519.2218.622.47M
December 03, 202518.9618.8118.8118.9718.581.62M
December 02, 202519.2618.9218.9219.4618.872.54M
December 01, 202519.0619.1919.1919.2918.882.04M
November 28, 202518.6218.9418.9418.9618.462.22M
November 27, 202518.6518.6218.6218.818.61.42M
November 26, 202518.8118.5918.5918.9918.591.94M
November 25, 20251918.818.819.0818.791.96M
November 24, 202518.3118.8718.8718.9718.312.53M
November 21, 202518.6618.3118.3118.9418.153.19M
November 20, 202518.9518.8518.8519.1218.771.81M
November 19, 202519.518.8518.8519.5518.812.71M
November 18, 202519.4919.4419.4419.5119.331.76M
November 17, 202519.6719.5119.5119.7219.42.23M
November 14, 202519.5719.6819.6819.819.51.89M
November 13, 202520.4919.719.720.4919.661.78M
November 12, 20252019.7219.7220.0619.662.19M
November 11, 202520.1620.0320.0320.1619.852.1M
November 10, 202520.319.9719.9720.3619.933.72M
November 07, 202520.4920.320.321.220.256.72M
November 06, 202520.2620.3920.3920.5620.023.11M
November 05, 202519.8920.1520.1520.2719.712.32M
November 04, 202520.420.0220.0220.419.882.29M
November 03, 202520.2220.3720.3720.420.111.87M
October 31, 202519.9520.2520.2520.3319.822.57M
October 30, 202520.1519.8619.8620.219.812.08M
October 29, 202520.3120.1620.1620.4820.091.61M
October 28, 202520.3520.3120.3120.4420.082.11M
October 27, 202520.3320.3320.3320.4920.22.2M
October 24, 202520.120.2620.2620.3220.042.22M
October 23, 202519.9920.120.120.1219.81.65M
October 22, 202519.9320.0820.0820.3219.851.98M
October 21, 202519.84202020.0419.631.55M
October 20, 202519.4819.8419.8419.9319.482.25M
October 17, 202519.9619.3419.3419.9719.32.37M
October 16, 202520.3119.8719.8720.3119.832.33M
October 15, 202520.1520.3220.3220.3919.92.16M
October 14, 202520.4519.9719.9720.6919.92.86M
October 13, 202520.2620.4720.4720.5719.43.4M
October 10, 202520.7520.7820.7821.2620.63.41M
October 09, 202520.7220.7420.7420.9520.52.94M
September 30, 202521.120.6820.6821.120.682.93M
September 29, 202520.820.9420.9421.1820.62.69M
September 26, 202521.1220.8220.8221.4220.723.8M
September 25, 202521.1821.2221.222221.184.31M
September 24, 202521.1521.3421.2621.4620.932.81M
September 23, 202521.721.2521.2521.8920.84.4M
September 22, 202521.5121.7421.7422.0521.512.63M
September 19, 202522.3321.6821.6822.521.534.74M
September 18, 202522.822.3222.3223.122.066.91M
September 17, 202522.9622.822.823.222.715.81M
September 16, 202522.1322.8722.8722.9722.137.65M
September 15, 202522.0122.1222.1222.56223.29M
September 12, 202522.4222.1322.1322.54223.5M
September 11, 20252222.4922.4922.521.693.95M
September 10, 202522.2822.0222.0222.45223.17M
September 09, 202522.8822.2822.2822.8822.214.56M
September 08, 202522.1122.9622.9622.9721.987.47M
September 05, 202521.3321.9621.962221.234.33M
September 04, 202521.7321.321.32220.935.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved