Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) SHZ

Currency In CNY

AD

300817.SZ Historical Return

If you invested ¥1000 in Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) since IPO date, it would be worth ¥1,161.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.43, while ¥1000 invested 1 year ago would be worth ¥856.71. This corresponds to total returns of 16.18%, 46.04%, -14.33%, respectively, with annualized returns of 2.25%, 7.86%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300817.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.7617.1617.1617.2316.625.75M
November 10, 202616.4516.7216.7216.8516.255.17M
November 09, 202616.2216.1316.1316.7515.924.4M
November 06, 202615.91161616.5115.93.66M
November 05, 202616.0416.5716.5716.6615.895.11M
November 04, 202615.6916.2616.2616.3615.196.96M
November 03, 202616.0215.7215.7216.3215.624.96M
November 02, 202616.0216.2316.2316.3814.918.13M
October 30, 202616.4116.0216.0217.39166.69M
October 29, 202617.2616.9116.9117.7916.918.2M
October 28, 202616.617.4917.4918.1516.412.55M
October 27, 202616.7816.3216.3217.1916.324.1M
October 26, 202617.316.916.917.4616.865.23M
October 23, 202615.8117.4617.4617.5615.528.57M
October 22, 202616.4816.1916.1916.8216.063.31M
October 21, 202616.7816.4716.4716.9916.43.42M
October 20, 202615.8616.7816.7817.1815.815.33M
October 19, 202615.5615.9815.9816.1315.232.31M
October 16, 202615.515.7515.7516.1415.422.27M
October 15, 202615.5215.4115.4115.715.332.36M
October 14, 202616.4315.8115.8116.4415.782.45M
October 13, 202616.3516.416.416.5215.73.19M
October 12, 202616.1716.216.216.7716.122.56M
October 09, 202616.6716.5116.5116.7816.034.79M
October 08, 202617.1216.816.817.3516.684.85M
September 30, 202617.0417.1817.1817.716.828.14M
September 29, 202617.1717.0417.0417.416.8810.49M
September 28, 202616.5417.6317.6318.716.379.3M
September 24, 202616.216.5216.5216.816.22.24M
September 23, 202616.2716.3816.3816.6316.271.36M
September 22, 202616.2716.4916.4916.6816.271.15M
September 21, 202616.3216.6116.6116.6716.321.51M
September 18, 202616.2716.3116.3116.6416.261.27M
September 17, 202616.0916.2516.2516.3615.941.71M
September 16, 202615.8616.0616.0616.1515.71.3M
September 15, 202616.0115.8415.8416.115.821.23M
September 11, 202616.1816.0116.0116.4115.841.91M
September 10, 202616.6216.4116.4116.6416.152.08M
September 09, 202617.0416.716.717.0416.681.58M
September 08, 202616.7916.816.816.9516.742.04M
September 07, 202616.7916.8816.8817.0416.652.22M
September 04, 202617.0416.7216.7217.2516.623.16M
September 03, 202616.917.0417.0417.1816.763.71M
September 02, 202616.8116.816.817.216.533.59M
September 01, 202616.516.9916.9917.1516.246.62M
August 31, 202616.3316.3316.3316.416.074.37M
August 28, 202616.9816.1816.1817.216.177.25M
August 27, 202616.1416.3316.3317.7316.1410.35M
August 26, 202615.2915.2415.2415.5515.042.07M
August 25, 202614.9515.4315.4315.514.842.04M
August 24, 202615.2414.9514.9515.4514.81.74M
August 21, 202615.2915.2315.2315.4414.952.02M
August 20, 202615.3815.315.315.615.113.14M
August 19, 202615.6115.0715.0716.0315.033.43M
August 18, 202615.8216.2216.2216.315.483.89M
August 17, 202615.5515.7915.7915.8415.471.47M
August 14, 202615.6115.5515.5515.815.421.3M
August 13, 202615.8315.5115.5115.8615.511.75M
August 12, 202615.615.7515.7515.8115.61.92M
August 11, 202615.7715.7115.7115.8915.442.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved