Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) SHZ

Currency In CNY

AD

300817.SZ Historical Return

If you invested ¥1000 in Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ) since IPO date, it would be worth ¥1,031.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.68, while ¥1000 invested 1 year ago would be worth ¥634.85. This corresponds to total returns of 3.11%, 11.17%, -36.52%, respectively, with annualized returns of 0.47%, 2.14%, -36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300817.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.2915.2315.2315.4414.952.02M
August 20, 202615.3815.315.315.615.113.14M
August 19, 202615.6115.0715.0716.0315.033.43M
August 18, 202615.8216.2216.2216.315.483.89M
August 17, 202615.5515.7915.7915.8415.471.47M
August 14, 202615.6115.5515.5515.815.421.3M
August 13, 202615.8315.5115.5115.8615.511.75M
August 12, 202615.615.7515.7515.8115.61.92M
August 11, 202615.7715.7115.7115.8915.442.2M
August 10, 202615.815.7815.7815.8615.481.78M
August 07, 202615.6615.7615.7615.8215.432.29M
August 06, 202615.6815.6815.6815.8815.421.83M
August 05, 202615.5715.715.715.7915.452.12M
August 04, 202615.4515.5715.5715.7315.262.17M
August 03, 202614.6315.4615.4615.4814.633.55M
July 31, 202614.4714.6314.6314.8514.472.61M
July 30, 202614.5114.2614.2614.8514.262.31M
July 29, 202614.2414.614.614.6314.162.24M
July 28, 202613.9514.2114.2114.4513.952.13M
July 27, 202613.3814.114.114.1513.342M
July 24, 202613.8513.6513.6513.913.541.74M
July 23, 202613.5813.9113.9113.9413.581.5M
July 22, 202613.8913.7213.7214.0113.572.77M
July 21, 202613.9714.0414.0414.09134.46M
July 20, 202614.4113.9813.9814.7313.543.58M
July 17, 202615.3514.4214.4215.4714.213.77M
July 16, 202615.3115.2515.2515.58152.78M
July 15, 202615.2915.2515.2515.4915.071.96M
July 14, 202615.1215.2915.2915.4214.883.02M
July 13, 202616.2615.1415.1416.2715.084.18M
July 10, 202615.5816.0516.0516.7115.474.68M
July 09, 202615.6615.7515.7515.9615.223.5M
July 08, 202616.2315.7815.7816.3915.564.14M
July 07, 202617.2316.3416.3417.9416.317.4M
July 06, 202618.4217.3617.3618.9317.3310.04M
July 03, 202616.3418.8518.8519.4216.1814.86M
July 02, 202615.916.1816.1816.9715.884.13M
July 01, 202615.5915.9615.9616.3315.53.16M
June 30, 202615.3915.615.615.7215.012.29M
June 29, 202615.5715.3415.3415.5714.832.7M
June 26, 202615.8715.4115.411615.392.69M
June 25, 202616.816.0916.0916.815.963.38M
June 24, 202617.2616.716.717.4616.42.87M
June 23, 202617.1517.2617.2617.6417.012.64M
June 22, 202617.9117.1517.151816.654.76M
June 18, 202617.6617.9617.9618.3517.592.58M
June 17, 202618.117.7517.7518.2317.662.43M
June 16, 202618.118.218.218.417.782.42M
June 15, 20261818.0818.0818.3717.862.56M
June 12, 202617.8617.7217.7218.3717.682.53M
June 11, 202618.317.8417.8418.3617.582.73M
June 10, 202618.9218.318.318.9817.993.51M
June 09, 202619.3618.9118.9120.218.823.53M
June 08, 202618.9219.2319.2319.6218.733.99M
June 05, 202618.3619.319.319.6417.955.12M
June 04, 202618.6318.4218.4219.1118.32.78M
June 03, 202618.4418.6318.6318.9418.283.35M
June 02, 202618.5518.4218.4218.9618.152.17M
June 01, 202618.5218.618.619.0218.352.95M
May 29, 202619.5818.4218.4219.7918.34.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved