Naipu Mining Machinery Co., Ltd. (300818.SZ) SHZ

Currency In CNY

300818.SZ Historical Return

If you invested ¥1000 in Naipu Mining Machinery Co., Ltd. (300818.SZ) since IPO date, it would be worth ¥1,360.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.38, while ¥1000 invested 1 year ago would be worth ¥821.29. This corresponds to total returns of 36.06%, 38.34%, -17.87%, respectively, with annualized returns of 4.87%, 6.7%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300818.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.45	18.98	18.98	19.34	18.45	5.61M
July 30, 2026	19.85	18.89	18.89	20	18.8	4.66M
July 29, 2026	19.72	19.75	19.75	20.08	19.32	5.39M
July 28, 2026	19.44	19.58	19.58	20.22	19.01	6.48M
July 27, 2026	19.76	19.54	19.54	20.77	19.08	7.95M
July 23, 2026	18.12	19.35	19.35	19.9	17.85	11.67M
July 22, 2026	16.46	18.34	18.34	18.68	16.33	11.87M
July 21, 2026	16.08	16.49	16.49	16.59	15.1	5.24M
July 20, 2026	16.45	16.23	16.23	16.99	15.91	4.67M
July 17, 2026	17.63	16.42	16.42	17.64	16.3	3.57M
July 16, 2026	17.36	17.47	17.47	17.9	17.1	3.51M
July 15, 2026	17.84	17.61	17.61	17.87	17.18	4.29M
July 14, 2026	17.14	17.65	17.65	17.65	16.27	5.98M
July 13, 2026	17.98	17.03	17.03	17.98	17.03	4.6M
July 10, 2026	17.71	17.86	17.86	18.58	17.44	4.85M
July 09, 2026	17.7	17.55	17.55	17.9	16.86	3.79M
July 08, 2026	18.38	17.73	17.73	18.65	17.66	3.03M
July 07, 2026	19.35	18.41	18.41	19.6	18.35	3.71M
July 06, 2026	19.79	19.35	19.35	20.33	19.26	4.41M
July 03, 2026	19.27	19.55	19.55	20.15	19.27	5.27M
July 02, 2026	18.94	18.94	18.94	19.84	18.6	4.56M
July 01, 2026	18.86	18.82	18.82	19.32	18.36	3.76M
June 30, 2026	18.99	18.9	18.9	19.18	18.72	3.04M
June 29, 2026	19.1	18.88	18.88	19.48	18.53	3.2M
June 26, 2026	20.03	19.29	19.29	20.36	19.29	2.98M
June 25, 2026	20.68	20.16	20.16	20.91	19.88	3.99M
June 24, 2026	21.19	20.68	20.68	21.59	20.5	3M
June 23, 2026	22.39	21.37	21.37	22.39	21.2	3.73M
June 22, 2026	22.18	22.4	22.4	22.88	21.51	4.39M
June 18, 2026	22.4	22.4	22.4	23.45	22.11	2.85M
June 17, 2026	22.89	22.4	22.4	23.25	22.33	2.54M
June 16, 2026	23	23.09	23.09	23.62	22.68	3.29M
June 15, 2026	21.95	23.07	23.07	24.15	21.5	5.44M
June 12, 2026	21.42	21.76	21.76	22.06	21.23	3.6M
June 11, 2026	21.65	21.25	21.25	21.94	21.03	2.43M
June 10, 2026	21.79	21.86	21.86	22.02	21.06	3.51M
June 09, 2026	22.14	22.05	22.05	22.16	21.26	3.43M
June 08, 2026	22.72	21.73	21.73	23	21.38	5.05M
June 05, 2026	23.31	23.25	23.25	23.85	22.51	5.09M
June 04, 2026	24.25	23.54	23.54	24.5	23.42	4.39M
June 03, 2026	24.5	24.49	24.49	26.09	24.23	5.86M
June 02, 2026	24.46	24.61	24.61	25.46	24.06	6.09M
June 01, 2026	24.27	24.45	24.45	25.88	24	5.59M
May 29, 2026	25.16	23.88	23.88	25.4	23.5	4.82M
May 28, 2026	24.79	25.2	25.2	25.77	24.3	5.47M
May 27, 2026	25.58	24.86	24.86	27.06	24.7	7.72M
May 26, 2026	25.16	25.73	25.73	26.15	24.11	6.75M
May 25, 2026	25.42	25.33	25.33	26.28	24.91	5.21M
May 22, 2026	25.3	25.2	25.2	26.17	24.7	7.58M
May 21, 2026	35.09	24.98	24.98	35.09	24.64	6.75M
May 20, 2026	26	25.9	25.9	27.05	25.73	4.65M
May 19, 2026	25.08	26.22	26.22	26.55	25.08	4.94M
May 18, 2026	35.09	33.11	33.11	35.09	32.56	5.37M
May 15, 2026	33.54	34.68	34.68	36.35	32.51	5.57M
May 14, 2026	34.83	33.7	33.7	35.19	33.65	5.17M
May 13, 2026	31.75	34.83	34.83	34.93	31.58	8.28M
May 12, 2026	32.99	31.36	31.36	33.2	31.34	3.48M
May 11, 2026	33.56	32.94	32.94	33.74	32.16	5.04M
May 08, 2026	32.75	33.48	33.48	34.13	32.04	3.96M
May 07, 2026	32.38	32.74	32.74	33.23	32.22	3.12M