Naipu Mining Machinery Co., Ltd. (300818.SZ) SHZ

Currency In CNY

300818.SZ Historical Return

If you invested ¥1000 in Naipu Mining Machinery Co., Ltd. (300818.SZ) since IPO date, it would be worth ¥1,043.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.47, while ¥1000 invested 1 year ago would be worth ¥496.08. This corresponds to total returns of 4.37%, -12.55%, -50.39%, respectively, with annualized returns of 0.64%, -2.65%, -50.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300818.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.13	14.13	14.13	14.78	14.07	7.41M
October 21, 2026	14.67	14.07	14.07	14.7	14.03	3.9M
October 20, 2026	14.41	14.63	14.63	14.72	14.27	2.86M
October 19, 2026	14.38	14.4	14.4	14.51	14.03	3.06M
October 16, 2026	14.6	14.52	14.52	14.78	14.35	3.12M
October 15, 2026	14.55	14.34	14.34	14.62	14.26	2.93M
October 14, 2026	15.5	14.93	14.93	15.5	14.88	3.65M
October 13, 2026	15.17	15.36	15.36	15.48	14.71	4.1M
October 12, 2026	15.61	15.45	15.45	16.04	15.44	3.35M
October 09, 2026	15.95	15.76	15.76	16.39	15.19	6.29M
October 08, 2026	15.65	15.64	15.64	15.87	15.32	4.54M
September 30, 2026	16.16	15.7	15.7	16.21	15.63	2.6M
September 29, 2026	15.76	16	16	16.08	15.76	2.81M
September 28, 2026	16.42	15.79	15.79	16.42	15.63	2.78M
September 24, 2026	16.61	16.4	16.4	16.78	16.33	2.13M
September 23, 2026	16.93	16.78	16.78	16.95	16.45	3.27M
September 22, 2026	16.93	16.68	16.68	17.41	16.56	8.15M
September 21, 2026	17	17.2	17.2	17.58	17	2.38M
September 18, 2026	16.93	17.03	17.03	17.11	16.9	1.54M
September 17, 2026	17.56	16.82	16.82	17.56	16.64	2.29M
September 16, 2026	17.56	16.85	16.85	17.56	16.77	2.87M
September 15, 2026	17.5	17.02	17.02	17.5	17.02	1.4M
September 11, 2026	18.69	17.19	17.19	18.69	16.71	2.68M
September 10, 2026	18.26	17.81	17.81	18.31	17.75	2.19M
September 09, 2026	18.54	18.29	18.29	18.88	18.16	2.93M
September 08, 2026	18.2	18.35	18.35	18.5	18.11	2.68M
September 07, 2026	18.39	18.23	18.23	18.59	18.12	1.98M
September 04, 2026	18.69	18.38	18.38	19.26	18.27	2.39M
September 03, 2026	18.6	18.6	18.6	18.9	18.3	2.76M
September 02, 2026	18.72	18.4	18.4	18.85	18.1	2.83M
September 01, 2026	19.05	18.71	18.71	19.09	18.59	2.1M
August 31, 2026	19.01	19.03	19.03	19.15	18.61	3.18M
August 28, 2026	19.12	19.28	19.28	19.49	18.85	2.72M
August 27, 2026	18.99	19.14	19.14	19.39	18.99	2.62M
August 26, 2026	18.5	19.18	19.18	19.28	18.44	3.26M
August 25, 2026	18.33	18.54	18.54	18.61	18.09	1.94M
August 24, 2026	19.39	18.57	18.57	19.59	18.3	3.14M
August 21, 2026	18.8	19.29	19.29	19.95	18.44	3.67M
August 20, 2026	19	18.96	18.96	19.46	18.8	2.57M
August 19, 2026	19.8	18.73	18.73	19.8	18.69	2.83M
August 18, 2026	20.11	20	20	20.46	19.89	2.73M
August 17, 2026	20.15	20.31	20.31	20.43	19.83	4.28M
August 14, 2026	21.18	20.19	20.19	21.28	19.71	5.43M
August 13, 2026	21.4	21.18	21.18	21.77	21.17	4.35M
August 12, 2026	21.22	21.39	21.39	21.78	21.01	4.04M
August 11, 2026	21.55	21.13	21.13	22.38	21.07	4.03M
August 10, 2026	21.94	21.64	21.64	21.94	21.12	4.1M
August 07, 2026	21.37	21.28	21.28	21.59	20.71	5.59M
August 06, 2026	21.99	21.15	21.15	22.4	20.98	6.1M
August 05, 2026	20.5	21.09	21.09	21.56	20.34	6.15M
August 04, 2026	19.6	20.55	20.55	20.77	19.3	6.07M
August 03, 2026	18.84	19.46	19.46	19.65	18.75	4.49M
July 31, 2026	18.45	18.98	18.98	19.34	18.45	5.61M
July 30, 2026	19.85	18.89	18.89	20	18.8	4.66M
July 29, 2026	19.72	19.75	19.75	20.08	19.32	5.39M
July 28, 2026	19.44	19.58	19.58	20.22	19.01	6.48M
July 27, 2026	19.76	19.54	19.54	20.77	19.08	7.95M
July 23, 2026	18.12	19.35	19.35	19.9	17.85	11.67M
July 22, 2026	16.46	18.34	18.34	18.68	16.33	11.87M
July 21, 2026	16.08	16.49	16.49	16.59	15.1	5.24M