Naipu Mining Machinery Co., Ltd. (300818.SZ) SHZ

25.11

+0.5(+2.03%)

Updated at June 03 01:31PM

Currency In CNY

300818.SZ Historical Return

If you invested ¥1000 in Naipu Mining Machinery Co., Ltd. (300818.SZ) since IPO date, it would be worth ¥1,822.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,939.74, while ¥1000 invested 1 year ago would be worth ¥1,252.71. This corresponds to total returns of 82.29%, 93.97%, 25.27%, respectively, with annualized returns of 9.98%, 14.16%, 25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300818.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.46	24.61	24.61	25.46	24.06	6.09M
June 01, 2026	24.27	24.45	24.45	25.88	24	5.59M
May 29, 2026	25.16	23.88	23.88	25.4	23.5	4.82M
May 28, 2026	24.79	25.2	25.2	25.77	24.3	5.47M
May 27, 2026	25.58	24.86	24.86	27.06	24.7	7.72M
May 26, 2026	25.16	25.73	25.73	26.15	24.11	6.75M
May 25, 2026	25.42	25.33	25.33	26.28	24.91	5.21M
May 22, 2026	25.3	25.2	25.2	26.17	24.7	7.58M
May 21, 2026	35.09	24.98	24.98	35.09	24.64	6.75M
May 20, 2026	26	25.9	25.9	27.05	25.73	4.65M
May 19, 2026	25.08	26.22	26.22	26.55	25.08	4.94M
May 18, 2026	35.09	33.11	33.11	35.09	32.56	5.37M
May 15, 2026	33.54	34.68	34.68	36.35	32.51	5.57M
May 14, 2026	34.83	33.7	33.7	35.19	33.65	5.17M
May 13, 2026	31.75	34.83	34.83	34.93	31.58	8.28M
May 12, 2026	32.99	31.36	31.36	33.2	31.34	3.48M
May 11, 2026	33.56	32.94	32.94	33.74	32.16	5.04M
May 08, 2026	32.75	33.48	33.48	34.13	32.04	3.96M
May 07, 2026	32.38	32.74	32.74	33.23	32.22	3.12M
May 06, 2026	33.45	32.38	32.38	33.48	32.14	3.53M
April 30, 2026	33.67	33.05	33.05	34.22	32.82	3.24M
April 29, 2026	32.97	33.27	33.27	33.59	32.51	2.11M
April 28, 2026	34.48	33.08	33.08	34.48	32.8	3.03M
April 27, 2026	34.99	34.71	34.71	35.02	34.05	1.98M
April 24, 2026	34.7	34.83	34.83	37.09	34.64	3.88M
April 23, 2026	36.56	34.99	34.99	36.6	34.51	3.38M
April 22, 2026	36.46	36.5	36.5	36.84	36.28	1.9M
April 21, 2026	36.91	36.65	36.65	37.36	36	2.93M
April 20, 2026	35.39	36.91	36.91	38.17	35.01	4.24M
April 17, 2026	35.06	35.47	35.47	36.65	34.32	5.8M
April 16, 2026	34.81	35.1	35.1	35.39	33.85	4.46M
April 15, 2026	36.35	34.56	34.56	36.93	34.4	4.81M
April 14, 2026	36.35	36.08	36.08	36.68	35.6	2.14M
April 13, 2026	36.9	36.17	36.17	37.64	35.6	2.03M
April 10, 2026	36.47	36.94	36.94	37.79	36.1	1.98M
April 09, 2026	36.19	36.1	36.1	36.49	35.8	1.54M
April 08, 2026	35.37	36.52	36.52	36.68	35.01	2.41M
April 07, 2026	34	34.41	34.41	34.62	33.86	1.03M
April 03, 2026	34.26	34	34	34.86	33.64	1.3M
April 02, 2026	34.81	34.49	34.49	34.96	34	1.81M
April 01, 2026	35.5	35.03	35.03	35.77	34.56	1.87M
March 31, 2026	34.86	34.09	34.09	35.08	33.74	2.09M
March 30, 2026	34.85	34.75	34.75	34.99	34	2.15M
March 27, 2026	34.48	35.2	35.2	35.3	34	2.43M
March 26, 2026	34.99	34.75	34.75	35.78	34.45	2.57M
March 25, 2026	36.07	35.18	35.18	36.17	34.79	3.13M
March 24, 2026	34.9	35.07	35.07	36.2	33.86	4.54M
March 23, 2026	35.83	33.45	33.45	36.64	33.14	4.66M
March 20, 2026	37	36.76	36.76	37.89	36.56	2.5M
March 19, 2026	38.75	37.01	37.01	38.75	36.7	2.71M
March 18, 2026	39.19	39.02	39.02	39.23	38.29	2.1M
March 17, 2026	38.9	39.05	39.05	40.98	38.74	3.45M
March 16, 2026	40.37	38.88	38.88	40.58	38.28	3.81M
March 13, 2026	41.2	40.37	40.37	41.87	40.3	1.91M
March 12, 2026	42.27	41.3	41.3	43	40.9	2.16M
March 11, 2026	42.5	41.93	41.93	42.59	41.67	1.94M
March 10, 2026	42.73	42.28	42.29	42.85	41.99	1.14M
March 09, 2026	42.97	41.82	41.82	43.61	40.91	3.29M
March 06, 2026	42.73	43.55	43.55	44.42	42.26	1.95M
March 05, 2026	42.44	42.97	42.97	44.92	42.44	2.93M