Naipu Mining Machinery Co., Ltd. (300818.SZ) SHZ

33.75

+1.05(+3.21%)

Updated at December 05 09:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.4332.732.733.530.433.81M
December 03, 202531.1132.5432.5432.5830.713.87M
December 02, 202531.0731.0631.0631.4330.422.09M
December 01, 202531.7431.1731.1733.230.415.72M
November 28, 202530.4330.7530.7530.830.03892,530
November 27, 202529.9530.330.330.929.951.06M
November 26, 202530.0130.0830.0830.6129.691.71M
November 25, 20253030.0830.0830.6929.781.38M
November 24, 202530.5529.8429.8430.5829.61.73M
November 21, 202530.3630.0230.0231.3729.83.18M
November 20, 202530.8730.2830.2831.2430.241.11M
November 19, 202531.3130.5630.5631.6530.111.59M
November 18, 202531.6131.2231.2231.9231.011.91M
November 17, 202531.6531.5231.5231.6530.981.77M
November 14, 202530.7631.7831.7833.2130.762.08M
November 13, 202532.7432.7932.7933.2932.443.56M
November 12, 202530.9633.133.133.7430.66.25M
November 11, 202531.5730.9830.9832.6630.732.35M
November 10, 202530.3431.5631.5632.730.33.94M
November 07, 202530.7630.2930.2930.8330.062.01M
November 06, 202529.930.9130.9131.2729.73.16M
November 05, 202530.6229.9129.9130.829.374.18M
November 04, 202531.9530.8930.8932.3330.642.88M
November 03, 202532.3432.2732.2732.6731.812.48M
October 31, 202532.732.2732.2732.8531.962.47M
October 30, 202533.6832.732.733.7932.363.01M
October 29, 202532.4333.7933.793432.015.79M
October 28, 202533.0232.6332.6333.5332.444.96M
October 27, 202530.4733.6733.6734.430.478.86M
October 24, 202530.1530.4530.4530.7529.94.44M
October 23, 202528.7129.3529.3529.8828.43.78M
October 22, 202529.728.8528.8529.728.685.29M
October 21, 202529.7530.130.131.1229.74.86M
October 20, 202529.6229.6829.6830.1928.755.16M
October 17, 202530.8129.6629.6631.2429.444.35M
October 16, 202531.2930.3730.3731.8430.256.59M
October 15, 202529.8531.6631.6632.2129.212.02M
October 14, 202530.6130.1230.1231.628.718.6M
October 13, 20252728.1328.1329.1277.09M
October 10, 202527.5128.2128.2128.527.288.79M
October 09, 202528.729.2929.2929.9928.3814M
September 30, 202527.6427.6727.6728.2727.1810.58M
September 29, 202527.3127.4327.4328.2927.0212.14M
September 26, 202528.4127.6227.6230.4727.421.08M
September 25, 202526.629.2929.2929.2926.613.9M
September 24, 20252424.4124.4124.4323.731.31M
September 23, 202524.2924.0324.0324.6523.42.59M
September 22, 202525.0124.4124.4125.2224.282.42M
September 19, 202525.2925.1125.1125.4324.33.96M
September 18, 202524.4924.724.725.6924.134.9M
September 17, 202524.824.5624.5625.0224.473.12M
September 16, 202525.1324.8624.8625.1924.581.88M
September 15, 202525.2224.8824.8825.4724.822.47M
September 12, 202525.2925.4325.432624.833.02M
September 11, 202525.225.1925.1925.3824.453.45M
September 10, 202526.3925.225.226.57253.67M
September 09, 202526.6726.526.527.2326.312.6M
September 08, 202527.0526.8526.8527.2226.443.05M
September 05, 202525.7127.1527.1527.4925.524.79M
September 04, 202525.8925.7625.7626.4325.482.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved