Naipu Mining Machinery Co., Ltd. (300818.SZ) SHZ

Currency In CNY

300818.SZ Historical Return

If you invested ¥1000 in Naipu Mining Machinery Co., Ltd. (300818.SZ) since IPO date, it would be worth ¥1,232.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.46, while ¥1000 invested 1 year ago would be worth ¥682.41. This corresponds to total returns of 23.23%, 6.05%, -31.76%, respectively, with annualized returns of 3.22%, 1.18%, -31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300818.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.26	17.81	17.81	18.31	17.75	2.19M
September 09, 2026	18.54	18.29	18.29	18.88	18.16	2.93M
September 08, 2026	18.2	18.35	18.35	18.5	18.11	2.68M
September 07, 2026	18.39	18.23	18.23	18.59	18.12	1.98M
September 04, 2026	18.69	18.38	18.38	19.26	18.27	2.39M
September 03, 2026	18.6	18.6	18.6	18.9	18.3	2.76M
September 02, 2026	18.72	18.4	18.4	18.85	18.1	2.83M
September 01, 2026	19.05	18.71	18.71	19.09	18.59	2.1M
August 31, 2026	19.01	19.03	19.03	19.15	18.61	3.18M
August 28, 2026	19.12	19.28	19.28	19.49	18.85	2.72M
August 27, 2026	18.99	19.14	19.14	19.39	18.99	2.62M
August 26, 2026	18.5	19.18	19.18	19.28	18.44	3.26M
August 25, 2026	18.33	18.54	18.54	18.61	18.09	1.94M
August 24, 2026	19.39	18.57	18.57	19.59	18.3	3.14M
August 21, 2026	18.8	19.29	19.29	19.95	18.44	3.67M
August 20, 2026	19	18.96	18.96	19.46	18.8	2.57M
August 19, 2026	19.8	18.73	18.73	19.8	18.69	2.83M
August 18, 2026	20.11	20	20	20.46	19.89	2.73M
August 17, 2026	20.15	20.31	20.31	20.43	19.83	4.28M
August 14, 2026	21.18	20.19	20.19	21.28	19.71	5.43M
August 13, 2026	21.4	21.18	21.18	21.77	21.17	4.35M
August 12, 2026	21.22	21.39	21.39	21.78	21.01	4.04M
August 11, 2026	21.55	21.13	21.13	22.38	21.07	4.03M
August 10, 2026	21.94	21.64	21.64	21.94	21.12	4.1M
August 07, 2026	21.37	21.28	21.28	21.59	20.71	5.59M
August 06, 2026	21.99	21.15	21.15	22.4	20.98	6.1M
August 05, 2026	20.5	21.09	21.09	21.56	20.34	6.15M
August 04, 2026	19.6	20.55	20.55	20.77	19.3	6.07M
August 03, 2026	18.84	19.46	19.46	19.65	18.75	4.49M
July 31, 2026	18.45	18.98	18.98	19.34	18.45	5.61M
July 30, 2026	19.85	18.89	18.89	20	18.8	4.66M
July 29, 2026	19.72	19.75	19.75	20.08	19.32	5.39M
July 28, 2026	19.44	19.58	19.58	20.22	19.01	6.48M
July 27, 2026	19.76	19.54	19.54	20.77	19.08	7.95M
July 23, 2026	18.12	19.35	19.35	19.9	17.85	11.67M
July 22, 2026	16.46	18.34	18.34	18.68	16.33	11.87M
July 21, 2026	16.08	16.49	16.49	16.59	15.1	5.24M
July 20, 2026	16.45	16.23	16.23	16.99	15.91	4.67M
July 17, 2026	17.63	16.42	16.42	17.64	16.3	3.57M
July 16, 2026	17.36	17.47	17.47	17.9	17.1	3.51M
July 15, 2026	17.84	17.61	17.61	17.87	17.18	4.29M
July 14, 2026	17.14	17.65	17.65	17.65	16.27	5.98M
July 13, 2026	17.98	17.03	17.03	17.98	17.03	4.6M
July 10, 2026	17.71	17.86	17.86	18.58	17.44	4.85M
July 09, 2026	17.7	17.55	17.55	17.9	16.86	3.79M
July 08, 2026	18.38	17.73	17.73	18.65	17.66	3.03M
July 07, 2026	19.35	18.41	18.41	19.6	18.35	3.71M
July 06, 2026	19.79	19.35	19.35	20.33	19.26	4.41M
July 03, 2026	19.27	19.55	19.55	20.15	19.27	5.27M
July 02, 2026	18.94	18.94	18.94	19.84	18.6	4.56M
July 01, 2026	18.86	18.82	18.82	19.32	18.36	3.76M
June 30, 2026	18.99	18.9	18.9	19.18	18.72	3.04M
June 29, 2026	19.1	18.88	18.88	19.48	18.53	3.2M
June 26, 2026	20.03	19.29	19.29	20.36	19.29	2.98M
June 25, 2026	20.68	20.16	20.16	20.91	19.88	3.99M
June 24, 2026	21.19	20.68	20.68	21.59	20.5	3M
June 23, 2026	22.39	21.37	21.37	22.39	21.2	3.73M
June 22, 2026	22.18	22.4	22.4	22.88	21.51	4.39M
June 18, 2026	22.4	22.4	22.4	23.45	22.11	2.85M
June 17, 2026	22.89	22.4	22.4	23.25	22.33	2.54M