Sichuan Injet Electric Stock Co.,Ltd. (300820.SZ) SHZ

65.00

+0.58(+0.90%)

Updated at June 02 03:04PM

Currency In CNY

300820.SZ Historical Return

If you invested ¥1000 in Sichuan Injet Electric Stock Co.,Ltd. (300820.SZ) since IPO date, it would be worth ¥4,734.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,763.75, while ¥1000 invested 1 year ago would be worth ¥1,386.22. This corresponds to total returns of 373.42%, 276.38%, 38.62%, respectively, with annualized returns of 27.97%, 30.34%, 38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300820.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.22	65	65	66.16	63	6.96M
June 01, 2026	64.8	64.42	64.42	67.7	63	5.42M
May 29, 2026	69.12	64.89	64.89	69.45	64.6	6.8M
May 28, 2026	63.38	68.85	68.85	71.2	61.68	12.18M
May 27, 2026	64.51	63.7	63.7	68.49	63.4	7.1M
May 26, 2026	68.77	64.92	64.92	68.87	64	8.52M
May 25, 2026	69.22	67.4	67.4	69.79	65.55	10.28M
May 22, 2026	68.51	67.86	67.86	69.2	65	11.04M
May 21, 2026	62.08	67.53	67.53	77.5	62.08	18.39M
May 20, 2026	70.39	72.36	72.36	72.97	69.51	10.15M
May 19, 2026	65.22	70.31	70.31	71.2	64.61	13.48M
May 18, 2026	62.08	66.67	66.67	69.55	61.8	18.85M
May 15, 2026	58	63.85	63.85	67	54.88	23.07M
May 14, 2026	55.49	58.7	58.7	59.41	54.75	15.28M
May 13, 2026	53.6	55.06	55.06	56.5	53.2	9.55M
May 12, 2026	54.21	54.72	54.72	56.86	52.4	12.97M
May 11, 2026	51.17	54.5	54.5	56.6	50.4	13.3M
May 08, 2026	49.83	50.44	50.44	51.5	49.8	5.15M
May 07, 2026	49.5	50.23	50.23	50.69	49.3	4.98M
May 06, 2026	49.25	49.51	49.51	50.24	48.7	6.78M
April 30, 2026	43.63	49.25	49.25	49.49	43.19	11.51M
April 29, 2026	42.78	43.63	43.63	44.33	42.3	5.62M
April 28, 2026	44.58	42.3	42.3	44.69	41.7	5.59M
April 27, 2026	45.61	45.76	45.76	45.93	44.75	2.85M
April 24, 2026	46.38	45.67	45.67	46.5	45.52	1.71M
April 23, 2026	47.23	46.38	46.38	47.45	46.15	2.24M
April 22, 2026	46.54	47.17	47.17	47.17	46.28	2.27M
April 21, 2026	47.13	46.68	46.68	47.23	46.35	1.7M
April 20, 2026	46.8	47.03	47.03	47.55	46.62	2.54M
April 17, 2026	46.92	46.84	46.84	47.17	46.43	2.47M
April 16, 2026	46.88	47.07	47.07	47.18	46.45	2.03M
April 15, 2026	47.61	46.73	46.73	47.75	46.66	2.83M
April 14, 2026	46.44	47.06	47.06	47.38	46.11	3.19M
April 13, 2026	46.08	46.01	46.01	46.33	45.76	1.87M
April 10, 2026	45.88	46.33	46.33	46.64	45.85	2.58M
April 09, 2026	46	45.54	45.54	46.05	45.26	1.96M
April 08, 2026	44.66	46.26	46.26	46.83	44.66	3.78M
April 07, 2026	43.76	43.7	43.7	44.32	43.56	1.28M
April 03, 2026	44.76	43.7	43.7	45.09	43.64	1.6M
April 02, 2026	45.77	44.68	44.68	46.3	44.4	2.06M
April 01, 2026	45.64	45.95	45.95	46.18	45.56	2.03M
March 31, 2026	46.02	44.84	44.84	46.4	44.77	2.25M
March 30, 2026	45.65	45.94	45.94	46.09	44.9	1.79M
March 27, 2026	45.55	46.28	46.28	46.59	45.11	1.66M
March 26, 2026	47.07	45.84	45.84	47.09	45.7	1.86M
March 25, 2026	46.36	47.08	47.08	47.27	46.36	2.16M
March 24, 2026	46.24	46.27	46.27	46.48	44.97	2.26M
March 23, 2026	47.38	45.46	45.46	47.82	45.07	3.85M
March 20, 2026	48.01	48.02	48.02	49.77	47.8	3.66M
March 19, 2026	48.57	47.89	47.89	48.92	47.67	2.33M
March 18, 2026	49.48	49.3	49.3	49.83	48.81	2.52M
March 17, 2026	50.86	49.29	49.29	51.08	49.28	3.12M
March 16, 2026	51.4	50.8	50.8	51.59	50.21	2.82M
March 13, 2026	51.67	51.42	51.42	52.18	51.15	2.36M
March 12, 2026	53.01	51.84	51.84	53.15	51.08	3.75M
March 11, 2026	53.24	53.32	53.32	54.35	53.01	3.26M
March 10, 2026	53.49	52.9	53.39	53.49	52.72	1.49M
March 09, 2026	52.98	52.34	52.34	52.98	51.24	4.83M
March 06, 2026	53.49	54.13	54.13	55.5	53.33	4.1M
March 05, 2026	54.08	53.82	53.82	54.69	53.18	4.26M