Sichuan Injet Electric Co., Ltd. (300820.SZ) SHZ

Currency In CNY

300820.SZ Historical Return

If you invested ¥1000 in Sichuan Injet Electric Stock Co.,Ltd. (300820.SZ) since IPO date, it would be worth ¥4,911.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,318.78, while ¥1000 invested 1 year ago would be worth ¥1,343.76. This corresponds to total returns of 391.11%, 131.88%, 34.38%, respectively, with annualized returns of 28.15%, 18.31%, 34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300820.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74	67.51	67.51	74.36	67.5	6.6M
July 09, 2026	71.64	72.75	72.75	75.42	69.33	5.76M
July 08, 2026	72.41	70.61	70.61	74.32	68.02	4.98M
July 07, 2026	69	71.44	71.44	73.88	68.42	6.37M
July 06, 2026	73	69.01	69.01	73.39	67	7.22M
July 03, 2026	78	72.1	72.1	78.9	71.95	8.2M
July 02, 2026	78.3	77.57	77.57	84	77.16	7.64M
July 01, 2026	90.67	85.25	85.25	92.31	84.58	7.75M
June 30, 2026	84.72	90.23	90.23	93.33	84.72	9.48M
June 29, 2026	84.4	85.12	85.12	86.18	79	8.45M
June 26, 2026	80.36	83.43	83.43	85.6	77.89	8.06M
June 25, 2026	79.09	80.65	80.65	84.66	78.82	7.94M
June 24, 2026	74.66	79	79	79.79	71.95	7.45M
June 23, 2026	78.93	75.38	75.38	78.94	74.6	6.07M
June 22, 2026	75.95	79.4	79.4	84.68	74.88	10.37M
June 18, 2026	72.95	73.09	73.09	73.09	70.06	5.63M
June 17, 2026	69.69	73.16	73.16	73.96	69.69	7.03M
June 16, 2026	66.62	71.1	71.1	72.16	66.33	8.3M
June 15, 2026	66.27	66.93	66.93	68.3	65.04	5.64M
June 12, 2026	72.92	65.97	65.97	72.98	65.97	9.29M
June 11, 2026	64.5	67.28	67.28	70.49	64.08	8.02M
June 10, 2026	62.84	63.9	63.9	64.68	61.98	4.49M
June 09, 2026	62	64.06	64.06	65.08	61.59	5.57M
June 08, 2026	63.5	61.4	61.4	65.3	60.83	7.06M
June 05, 2026	67	66.07	66.07	69.96	65.11	6.34M
June 04, 2026	62.71	67.61	67.61	70.66	62.51	10.25M
June 03, 2026	64.64	64.68	64.68	68	63.88	7.04M
June 02, 2026	64.22	65	65	66.16	63	6.96M
June 01, 2026	64.8	64.42	64.42	67.7	63	5.42M
May 29, 2026	69.12	64.89	64.89	69.45	64.6	6.8M
May 28, 2026	63.38	68.85	68.85	71.2	61.68	12.18M
May 27, 2026	64.51	63.7	63.7	68.49	63.4	7.1M
May 26, 2026	68.77	64.92	64.92	68.87	64	8.52M
May 25, 2026	69.22	67.4	67.4	69.79	65.55	10.28M
May 22, 2026	68.51	67.86	67.86	69.2	65	11.04M
May 21, 2026	62.08	67.53	67.53	77.5	62.08	18.39M
May 20, 2026	70.39	72.36	72.36	72.97	69.51	10.15M
May 19, 2026	65.22	70.31	70.31	71.2	64.61	13.48M
May 18, 2026	62.08	66.67	66.67	69.55	61.8	18.85M
May 15, 2026	58	63.85	63.85	67	54.88	23.07M
May 14, 2026	55.49	58.7	58.7	59.41	54.75	15.28M
May 13, 2026	53.6	55.06	55.06	56.5	53.2	9.55M
May 12, 2026	54.21	54.72	54.72	56.86	52.4	12.97M
May 11, 2026	51.17	54.5	54.5	56.6	50.4	13.3M
May 08, 2026	49.83	50.44	50.44	51.5	49.8	5.15M
May 07, 2026	49.5	50.23	50.23	50.69	49.3	4.98M
May 06, 2026	49.25	49.51	49.51	50.24	48.7	6.78M
April 30, 2026	43.63	49.25	49.25	49.49	43.19	11.51M
April 29, 2026	42.78	43.63	43.63	44.33	42.3	5.62M
April 28, 2026	44.58	42.3	42.3	44.69	41.7	5.59M
April 27, 2026	45.61	45.76	45.76	45.93	44.75	2.85M
April 24, 2026	46.38	45.67	45.67	46.5	45.52	1.71M
April 23, 2026	47.23	46.38	46.38	47.45	46.15	2.24M
April 22, 2026	46.54	47.17	47.17	47.17	46.28	2.27M
April 21, 2026	47.13	46.68	46.68	47.23	46.35	1.7M
April 20, 2026	46.8	47.03	47.03	47.55	46.62	2.54M
April 17, 2026	46.92	46.84	46.84	47.17	46.43	2.47M
April 16, 2026	46.88	47.07	47.07	47.18	46.45	2.03M
April 15, 2026	47.61	46.73	46.73	47.75	46.66	2.83M
April 14, 2026	46.44	47.06	47.06	47.38	46.11	3.19M