Sichuan Injet Electric Co., Ltd. (300820.SZ) SHZ

Currency In CNY

300820.SZ Historical Return

If you invested ¥1000 in Sichuan Injet Electric Stock Co.,Ltd. (300820.SZ) since IPO date, it would be worth ¥3,682.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.9, while ¥1000 invested 1 year ago would be worth ¥907.88. This corresponds to total returns of 268.24%, 15.99%, -9.21%, respectively, with annualized returns of 21.3%, 3.01%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300820.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.06	52.3	52.3	52.48	50.92	6.19M
November 10, 2026	52.89	51.37	51.37	53.18	51.06	5.95M
November 09, 2026	52.31	51.2	51.2	52.79	50.43	6M
November 06, 2026	51.31	51.39	51.39	53.59	51.02	6.89M
November 05, 2026	51.72	53.69	53.69	56.08	51.4	12.35M
November 04, 2026	46.62	53.24	53.24	54.36	45.96	13.04M
November 03, 2026	49.01	46.62	46.62	49.66	46.31	8.25M
November 02, 2026	46.5	50	50	50.79	46.07	10.11M
October 30, 2026	46.5	45.8	45.8	49.5	45.8	8.5M
October 29, 2026	47.34	47.84	47.84	49.55	46.02	8.46M
October 28, 2026	46.06	47.21	47.21	48.28	43.96	8.76M
October 27, 2026	50.43	46.75	46.75	51.65	46.7	4.93M
October 26, 2026	50.34	49.6	49.6	51	48.68	4.78M
October 23, 2026	49.68	50.66	50.66	51.12	47.01	6.42M
October 22, 2026	53.89	50.7	50.7	54.45	50.7	4.11M
October 21, 2026	54.49	53.75	53.75	54.99	53.05	4.88M
October 20, 2026	51.89	53.53	53.53	55.12	51.36	6.32M
October 19, 2026	53.61	52.31	52.31	54.13	50.6	4.08M
October 16, 2026	55.32	54.13	54.13	55.99	53.38	4.47M
October 15, 2026	54.12	54.4	54.4	55.5	53.66	3.79M
October 14, 2026	59.75	56.48	56.48	59.98	56.37	3.77M
October 13, 2026	57.5	59.4	59.4	60.28	55.6	4.89M
October 12, 2026	59.56	59	59	61.14	57.1	6.3M
October 09, 2026	61.54	59.8	59.8	61.95	56.45	6.63M
October 08, 2026	64.89	61.58	61.58	65.77	60.78	4.61M
September 30, 2026	67.3	64.97	64.97	67.93	64.5	4.03M
September 29, 2026	73.66	66.86	66.86	73.66	66.11	3.93M
September 28, 2026	72.06	67.47	67.47	72.46	66.66	5.83M
September 24, 2026	73.66	71.94	71.94	73.98	71.6	5.01M
September 23, 2026	69.2	73.65	73.65	74.99	69.2	5.18M
September 22, 2026	69.2	72.68	72.68	74.74	69.2	6.02M
September 21, 2026	72.41	72.99	72.99	74.88	71.5	8.98M
September 18, 2026	69.2	71.43	71.43	72.16	67.22	10M
September 17, 2026	57.38	68.5	68.5	70.1	57.38	11.16M
September 16, 2026	64.05	67.6	67.6	67.78	62	14.82M
September 15, 2026	56.66	59.97	59.97	61	56.66	6.26M
September 11, 2026	58.52	55.64	55.64	58.52	53.52	4.26M
September 10, 2026	57.17	57.54	57.54	58.14	56.2	2.91M
September 09, 2026	58.1	57.71	57.71	59.87	57.43	5.16M
September 08, 2026	57.93	57.5	57.5	58.8	57.1	3.67M
September 07, 2026	56.85	57.93	57.93	58.33	55.81	4.82M
September 04, 2026	58.52	55.77	55.77	59.1	55.32	4.89M
September 03, 2026	58.11	57.91	57.91	58.78	56.66	4.14M
September 02, 2026	58	57.21	57.21	58.59	57.11	3.92M
September 01, 2026	59.32	58.65	58.65	60	57.88	6.78M
August 31, 2026	52	59.12	59.12	59.18	52	9.6M
August 28, 2026	55	53.28	53.28	58.88	53.13	9.01M
August 27, 2026	51.98	53.78	53.78	54.47	51.52	4.41M
August 26, 2026	52.58	52	52	52.8	50.85	2.5M
August 25, 2026	52.1	51.95	51.95	52.7	50.21	3.04M
August 24, 2026	52.58	52.65	52.65	53.8	51.3	2.98M
August 21, 2026	52.02	52.71	52.71	53.13	51.35	2.64M
August 20, 2026	52.98	52.26	52.26	53.27	51.51	3.63M
August 19, 2026	55.67	52.65	52.65	55.67	52	4.69M
August 18, 2026	56.56	56.75	56.75	57.44	55.44	4.43M
August 17, 2026	55.35	56.33	56.33	56.66	54.71	4.8M
August 14, 2026	56	55.38	55.38	56	54.58	3.64M
August 13, 2026	56.58	55.21	55.21	57.3	55.06	6.29M
August 12, 2026	53.22	56.06	56.06	57.28	53.22	8.74M
August 11, 2026	52.76	52.77	52.77	53.85	51.8	4.02M